BTC/USD-1.78%- $ 100255
- € 100605.89
ETH/USD-4.28%- $ 3111.63
- € 3122.52
LTC/USD-5.02%- $ 116.32
- € 116.73
DOT/USD-6.65%- $ 5.816
- € 5.84
ADA/USD-4.08%- $ 0.889
- € 0.89
SOL/USD-6.02%- $ 212.72
- € 213.46
XRP/USD-2.53%- $ 2.898
- € 2.91
DOGE/US-6.17%- $ 0.302
- € 0.3
比特币今日行情价格
比特币实时价格为$100373美元,过去24小时内比特币价格为-1.67%。
以太坊实时价格为$3122.41美元,过去24小时内以太坊价格为-3.95%。
比特币今日行情价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
-0%
|
|
LINK,DAO,ETH,Dogecoin
|
$93.63B
|
93.87
|
AAAAA
|
|
|
| 2 |
|
-0%
|
|
LINK,DAO,ETH,Dogecoin
|
$74.82B
|
76.61
|
AAAAA
|
|
|
| 3 |
|
-0%
|
|
LINK,DAO,ETH,Dogecoin
|
$56.86B
|
28.29
|
AAAAA
|
|
|
| 4 |
|
-0%
|
|
LINK,DAO,ETH,Dogecoin
|
$28.25B
|
95.68
|
AAAAA
|
|
|
| 5 |
|
-0%
|
|
LINK,DAO,ETH,Dogecoin
|
$22.97B
|
76.29
|
AAAA
|
|
|
| 6 |
|
-0%
|
|
LINK,DAO,ETH,Dogecoin
|
$15.18B
|
45.51
|
AAAA
|
|
|
| 7 |
|
-0%
|
|
LINK,DAO,ETH,Dogecoin
|
$14.79B
|
52.14
|
AAAA
|
|
|
| 29 |
|
-0%
|
|
Uniswap,SC,BNB,WBTC
|
$97.23M
|
54.41
|
BB
|
|
|
| 64 |
|
-0%
|
|
Bitcoin,Litecoin
|
$77.88M
|
85.91
|
C
|
|
|
| 10 |
|
-0%
|
|
Polkadot,CURVE,SC
|
$3.21B
|
28.43
|
AAA
|
|
|
| 21 |
|
-0%
|
|
Stock,Polygon,DYDX
|
$89.43M
|
82.17
|
A+
|
|
|
| 98 |
|
-0%
|
|
SATS,XLM,MATIC
|
$34.94M
|
11.61
|
B+
|
|
|
| 34 |
|
-0%
|
|
Filecoin,APE,ID,WLD
|
$98.19M
|
23.43
|
B+
|
|
|
| 37 |
|
-0%
|
|
Filecoin,APE,ID,WLD
|
$29.67M
|
23.77
|
B+
|
|
|
| 77 |
|
-0%
|
|
Funds,MATIC,SHIB
|
$98.45M
|
37.89
|
B
|
|
|
| 26 |
|
-0%
|
|
Uniswap,SC,BNB,WBTC
|
$51.14M
|
65.55
|
C+
|
|
|
| 42 |
|
-0%
|
|
Storj,Lido,Polkadot
|
$29.89M
|
95.97
|
B
|
|
|
| 53 |
|
-0%
|
|
CAKE,ARB,SOL,WLD
|
$43.94M
|
66.45
|
A+
|
|
|
| 33 |
|
-0%
|
|
Filecoin,APE,ID,WLD
|
$19.84M
|
49.72
|
C+
|
|
|
| 18 |
|
-0%
|
|
Stock,Polygon,DYDX
|
$4.94B
|
15.75
|
AAA
|
|
|
| 92 |
|
-0%
|
|
AXIE,LDO,OKB,Stock
|
$96.23M
|
65.76
|
B+
|
|
|
| 99 |
|
-0%
|
|
SATS,XLM,MATIC
|
$77.94M
|
91.98
|
BB
|
|
|
| 8 |
|
-0%
|
|
Polkadot,CURVE,SC
|
$29.59B
|
19.23
|
AAAA
|
|
|
| 78 |
|
-0%
|
|
Funds,MATIC,SHIB
|
$24.64M
|
48.79
|
A
|
|
|
| 66 |
|
-0%
|
|
Bitcoin,Litecoin
|
$95.41M
|
41.88
|
B
|
|
|
| 49 |
|
-0%
|
|
CAKE,ARB,SOL,WLD
|
$24.49M
|
31.65
|
BB
|
|
|
| 62 |
|
-0%
|
|
ENS,MASK,Cryptocurrency
|
$99.62M
|
99.69
|
C+
|
|
|
| 27 |
|
-0%
|
|
Uniswap,SC,BNB,WBTC
|
$45.25M
|
53.71
|
B
|
|
|
| 24 |
|
-0%
|
|
Uniswap,SC,BNB,WBTC
|
$94.38M
|
81.25
|
B
|
|
|
| 38 |
|
-0%
|
|
Filecoin,APE,ID,WLD
|
$42.23M
|
99.94
|
B
|
|
|
| 94 |
|
-0%
|
|
AXIE,LDO,OKB,Stock
|
$45.31M
|
79.95
|
B+
|
|
|
| 13 |
|
-0%
|
|
Polkadot,CURVE,SC
|
$2.49B
|
98.92
|
AAA
|
|
|
| 71 |
|
-0%
|
|
Funds,MATIC,SHIB
|
$75.72M
|
63.33
|
C+
|
|
|
| 51 |
|
-0%
|
|
CAKE,ARB,SOL,WLD
|
$37.92M
|
22.59
|
C
|
|
|
| 28 |
|
-0%
|
|
Uniswap,SC,BNB,WBTC
|
$37.14M
|
11.71
|
A+
|
|
|
| 54 |
|
-0%
|
|
CAKE,ARB,SOL,WLD
|
$32.68M
|
89.72
|
A
|
|
|
| 11 |
|
-0%
|
|
Polkadot,CURVE,SC
|
$4.99B
|
73.63
|
AAA
|
|
|
| 19 |
|
-0%
|
|
Stock,Polygon,DYDX
|
$4.65B
|
63.99
|
AAA
|
|
|
| 65 |
|
-0%
|
|
Bitcoin,Litecoin
|
$64.73M
|
83.87
|
A
|
|
|
| 87 |
|
-0%
|
|
AXIE,LDO,OKB,Stock
|
$38.77M
|
53.86
|
B+
|
|
|
| 17 |
|
-0%
|
|
Stock,Polygon,DYDX
|
$3.48B
|
27.62
|
AAA
|
|
|
| 40 |
|
-0%
|
|
Storj,Lido,Polkadot
|
$84.21M
|
89.14
|
AA
|
|
|
| 56 |
|
-0%
|
|
ENS,MASK,Cryptocurrency
|
$75.53M
|
84.33
|
AA
|
|
|
| 57 |
|
-0%
|
|
ENS,MASK,Cryptocurrency
|
$47.88M
|
57.94
|
B+
|
|
|
| 59 |
|
-0%
|
|
ENS,MASK,Cryptocurrency
|
$95.57M
|
51.87
|
C+
|
|
|
| 72 |
|
-0%
|
|
Funds,MATIC,SHIB
|
$73.26M
|
31.92
|
B
|
|
|
| 39 |
|
-0%
|
|
Filecoin,APE,ID,WLD
|
$49.74M
|
18.87
|
C+
|
|
|
| 45 |
|
-0%
|
|
Storj,Lido,Polkadot
|
$94.67M
|
21.59
|
A
|
|
|
| 23 |
|
-0%
|
|
Stock,Polygon,DYDX
|
$95.16M
|
92.45
|
B
|
|
|
| 93 |
|
-0%
|
|
AXIE,LDO,OKB,Stock
|
$66.22M
|
52.51
|
C+
|
|
|
| 30 |
|
-0%
|
|
Uniswap,SC,BNB,WBTC
|
$15.14M
|
47.58
|
B
|
|
|
| 44 |
|
-0%
|
|
Storj,Lido,Polkadot
|
$51.33M
|
85.68
|
BB
|
|
|
| 31 |
|
-0%
|
|
Uniswap,SC,BNB,WBTC
|
$24.91M
|
71.75
|
A
|
|
|
| 25 |
|
-0%
|
|
Uniswap,SC,BNB,WBTC
|
$11.15M
|
67.35
|
AA
|
|
|
| 67 |
|
-0%
|
|
Bitcoin,Litecoin
|
$57.31M
|
11.31
|
B+
|
|
|
| 46 |
|
-0%
|
|
Storj,Lido,Polkadot
|
$85.86M
|
24.61
|
C
|
|
|
| 82 |
|
-0%
|
|
BSC,ORDI,Tokens,COMP
|
$85.39M
|
53.83
|
B
|
|
|
| 55 |
|
-0%
|
|
ENS,MASK,Cryptocurrency
|
$96.76M
|
47.41
|
C
|
|
|
| 76 |
|
-0%
|
|
Funds,MATIC,SHIB
|
$49.75M
|
49.49
|
C
|
|
|
| 68 |
|
-0%
|
|
Bitcoin,Litecoin
|
$24.97M
|
14.46
|
C
|
|
|
| 90 |
|
-0%
|
|
AXIE,LDO,OKB,Stock
|
$38.25M
|
89.82
|
C
|
|
|
| 73 |
|
-0%
|
|
Funds,MATIC,SHIB
|
$56.39M
|
83.15
|
C+
|
|
|
| 36 |
|
-0%
|
|
Filecoin,APE,ID,WLD
|
$71.76M
|
61.18
|
B
|
|
|
| 47 |
|
-0%
|
|
CAKE,ARB,SOL,WLD
|
$18.34M
|
88.42
|
B
|
|
|
| 83 |
|
-0%
|
|
BSC,ORDI,Tokens,COMP
|
$67.12M
|
12.22
|
A
|
|
|
| 58 |
|
-0%
|
|
ENS,MASK,Cryptocurrency
|
$86.96M
|
22.53
|
C
|
|
|
| 43 |
|
-0%
|
|
Storj,Lido,Polkadot
|
$81.98M
|
35.99
|
B
|
|
|
| 96 |
|
-0%
|
|
SATS,XLM,MATIC
|
$96.39M
|
29.14
|
A
|
|
|
| 48 |
|
-0%
|
|
CAKE,ARB,SOL,WLD
|
$63.16M
|
61.85
|
C+
|
|
|
| 52 |
|
-0%
|
|
CAKE,ARB,SOL,WLD
|
$31.79M
|
92.83
|
C
|
|
|
| 81 |
|
-0%
|
|
BSC,ORDI,Tokens,COMP
|
$12.93M
|
44.29
|
C
|
|
|
| 88 |
|
-0%
|
|
AXIE,LDO,OKB,Stock
|
$11.91M
|
71.96
|
B
|
|
|
| 74 |
|
-0%
|
|
Funds,MATIC,SHIB
|
$72.46M
|
45.14
|
A
|
|
|
| 84 |
|
-0%
|
|
BSC,ORDI,Tokens,COMP
|
$21.75M
|
18.75
|
A+
|
|
|
| 97 |
|
-0%
|
|
SATS,XLM,MATIC
|
$63.68M
|
11.23
|
B
|
|
|
| 20 |
|
-0%
|
|
Stock,Polygon,DYDX
|
$86.51M
|
87.77
|
C+
|
|
|
| 9 |
|
-0%
|
|
Polkadot,CURVE,SC
|
$45.73B
|
66.88
|
AAAA
|
|
|
| 61 |
|
-0%
|
|
ENS,MASK,Cryptocurrency
|
$49.21M
|
44.78
|
C+
|
|
|
| 85 |
|
-0%
|
|
BSC,ORDI,Tokens,COMP
|
$37.92M
|
11.65
|
C
|
|
|
| 16 |
|
-0%
|
|
Stock,Polygon,DYDX
|
$1.41B
|
47.55
|
AAA
|
|
|
| 32 |
|
-0%
|
|
Filecoin,APE,ID,WLD
|
$36.53M
|
86.54
|
BB
|
|
|
| 22 |
|
-0%
|
|
Stock,Polygon,DYDX
|
$75.85M
|
28.77
|
A
|
|
|
| 75 |
|
-0%
|
|
Funds,MATIC,SHIB
|
$98.82M
|
58.74
|
B+
|
|
|
| 41 |
|
-0%
|
|
Storj,Lido,Polkadot
|
$99.68M
|
36.84
|
AA
|
|
|
| 14 |
|
-0%
|
|
Polkadot,CURVE,SC
|
$2.24B
|
86.13
|
AAA
|
|
|
| 50 |
|
-0%
|
|
CAKE,ARB,SOL,WLD
|
$44.42M
|
53.62
|
AA
|
|
|
| 86 |
|
-0%
|
|
AXIE,LDO,OKB,Stock
|
$26.62M
|
51.71
|
A
|
|
|
| 12 |
|
-0%
|
|
Polkadot,CURVE,SC
|
$4.23B
|
43.91
|
AAA
|
|
|
| 80 |
|
-0%
|
|
BSC,ORDI,Tokens,COMP
|
$58.71M
|
31.88
|
A+
|
|
|
| 79 |
|
-0%
|
|
BSC,ORDI,Tokens,COMP
|
$49.93M
|
74.38
|
C
|
|
|
| 69 |
|
-0%
|
|
Bitcoin,Litecoin
|
$29.65M
|
44.24
|
AA
|
|
|
| 89 |
|
-0%
|
|
AXIE,LDO,OKB,Stock
|
$14.35M
|
68.83
|
A+
|
|
|
| 60 |
|
-0%
|
|
ENS,MASK,Cryptocurrency
|
$86.89M
|
39.56
|
BB
|
|
|
| 91 |
|
-0%
|
|
AXIE,LDO,OKB,Stock
|
$87.63M
|
56.47
|
A
|
|
|
| 100 |
|
-0%
|
|
SATS,XLM,MATIC
|
$67.82M
|
73.51
|
B+
|
|
|
| 70 |
|
-0%
|
|
Bitcoin,Litecoin
|
$38.34M
|
25.12
|
AA
|
|
|
| 15 |
|
-0%
|
|
Polkadot,CURVE,SC
|
$3.36B
|
93.21
|
AAA
|
|
|
| 63 |
|
-0%
|
|
Bitcoin,Litecoin
|
$72.25M
|
51.97
|
B
|
|
|
| 35 |
|
-0%
|
|
Filecoin,APE,ID,WLD
|
$78.99M
|
87.88
|
A
|
|
|
| 95 |
|
-0%
|
|
SATS,XLM,MATIC
|
$77.82M
|
26.47
|
B
|
|
比特币最新价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$100373
|
-1.67%
|
19443731
|
$1,951,634,750,217
|
|||
| 2 |
|
$3122.41
|
-3.95%
|
121023948
|
$377,886,385,475
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$657.15
|
-1.67%
|
153174919
|
$100,658,898,021
|
|||
| 5 |
|
$212.856
|
-5.96%
|
552797986
|
$117,666,644,507
|
|||
| 6 |
|
$2.915
|
-1.99%
|
99988621362
|
$291,424,836,049
|
|||
| 7 |
|
$1
|
+0%
|
26544142566
|
$26,546,796,980
|
|||
| 8 |
|
$0.895
|
-3.53%
|
35999133397
|
$32,201,692,812
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$31.444
|
-6.66%
|
720000000
|
$22,639,608,000
|
|||
| 11 |
|
$0.305
|
-5.31%
|
140246356384
|
$42,777,382,639
|
|||
| 12 |
|
$0.243
|
-4.34%
|
89729863041
|
$21,790,807,510
|
|||
| 13 |
|
$22.755
|
-7.05%
|
1000000000
|
$22,754,900,000
|
|||
| 14 |
|
$5.844
|
-6.2%
|
1336264865
|
$7,809,666,377
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$4.616
|
-4.53%
|
5000000000
|
$23,080,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000018
|
-4.76%
|
589589040239380
|
$10,376,767,108
|
|||
| 19 |
|
$8.44
|
-6.12%
|
501475949
|
$4,232,457,010
|
|||
| 20 |
|
$116.97
|
-4.49%
|
73400727
|
$8,585,683,037
|
|||
| 21 |
|
$400.44
|
-4.46%
|
19453469
|
$7,789,947,126
|
|||
| 22 |
|
$1
|
+0.01%
|
4157876830
|
$4,159,539,981
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$24.752
|
-4.71%
|
142061328
|
$3,516,358,815
|
|||
| 25 |
|
$10.843
|
-5.36%
|
1000000000
|
$10,843,300,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$5.712
|
-6.97%
|
346608690
|
$1,979,655,533
|
|||
| 28 |
|
$0.391
|
-4.15%
|
50001787272
|
$19,528,198,019
|
|||
| 29 |
|
$0.999
|
+0%
|
3057574848
|
$3,053,049,637
|
|||
| 30 |
|
$232.84
|
-1.9%
|
18307439
|
$4,262,704,097
|
|||
| 31 |
|
$18.234
|
-5.13%
|
80005555
|
$1,458,861,293
|
|||
| 32 |
|
$4.194
|
-5.91%
|
1000000000
|
$4,194,500,000
|
|||
| 33 |
|
$2.01
|
-9.09%
|
878705998
|
$1,766,023,315
|
|||
| 34 |
|
$0.285
|
-4.7%
|
32297491933
|
$9,199,294,627
|
|||
| 35 |
|
$4.324
|
-6.93%
|
1961734529
|
$8,482,540,103
|
|||
| 36 |
|
$1.013
|
-6.39%
|
1081888200
|
$1,095,952,747
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$1.323
|
-5.8%
|
4294967296
|
$5,682,671,229
|
|||
| 40 |
|
$0.0433
|
-6.5%
|
85985041177
|
$3,719,798,866
|
|||
| 41 |
|
$1071.51
|
-4.76%
|
1005577
|
$1,077,485,811
|
|||
| 42 |
|
$7.01
|
-5.67%
|
1045519772
|
$7,328,570,842
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.255
|
-14.8%
|
500000000
|
$627,650,000
|
|||
| 45 |
|
$0.165
|
-6.29%
|
10704839303
|
$1,767,176,282
|
|||
| 46 |
|
$26.843
|
-6.71%
|
25010901
|
$671,375,119
|
|||
| 47 |
|
$46.704
|
-3.63%
|
19266077
|
$899,795,154
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$294.882
|
-6.36%
|
16000000
|
$4,718,108,800
|
|||
| 50 |
|
$0.344
|
-6.29%
|
10000000000
|
$3,444,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.422
|
-6.36%
|
1054678493
|
$445,496,195
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$1.736
|
-9.55%
|
1000000000
|
$1,736,000,000
|
|||
| 56 |
|
$1.001
|
-6.55%
|
966845921
|
$967,716,082
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.479
|
-6.36%
|
3000000000
|
$1,438,224,000
|
|||
| 59 |
|
$4.948
|
-6.15%
|
270000000
|
$1,335,933,000
|
|||
| 60 |
|
$1.436
|
-7.45%
|
308069419
|
$442,510,913
|
|||
| 61 |
|
$0.408
|
-5.78%
|
2193179327
|
$894,378,530
|
|||
| 62 |
|
$0.37
|
-6.24%
|
1000000000
|
$369,800,000
|
|||
| 63 |
|
$0.00000098
|
-5.83%
|
990000000000000
|
$973,269,000
|
|||
| 64 |
|
$13.1
|
-9.15%
|
100000000
|
$1,310,000,000
|
|||
| 65 |
|
$0.59
|
-7.24%
|
1443912631
|
$852,486,017
|
|||
| 66 |
|
$2.402
|
-3.98%
|
99681753
|
$239,435,571
|
|||
| 67 |
|
$1
|
-0.01%
|
743024069
|
$743,009,209
|
|||
| 68 |
|
$0.065
|
-7.8%
|
8888888888
|
$577,920,000
|
|||
| 69 |
|
$0.0466
|
-6%
|
3816366521
|
$177,770,169
|
|||
| 70 |
|
$0.73
|
-7.33%
|
1053784266
|
$772,423,867
|
比特币实时行情
币安交易所
Binance是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。Binance最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻开门创立于2013年,是全球真实交易量TOP10的加密货币交易平台,向全球数千万用户提供安全可靠、真实透明的数字资产交易服务。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
