BTC/USD+0.72%- $ 81799.3
- € 79206.26
ETH/USD-2.93%- $ 1858.31
- € 1799.4
LTC/USD-1.86%- $ 88.33
- € 85.53
DOT/USD-1.44%- $ 3.919
- € 3.79
ADA/USD-1.84%- $ 0.713
- € 0.69
SOL/USD-2.7%- $ 121.496
- € 117.64
XRP/USD+0.75%- $ 2.151
- € 2.08
DOGE/US-0.82%- $ 0.16
- € 0.15
比特币今日行情价格
比特币实时价格为$81874.8美元,过去24小时内比特币价格为+0.81%。
以太坊实时价格为$1855.73美元,过去24小时内以太坊价格为-3.07%。
比特币今日行情价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
-0%
|
|
LINK,DAO,ETH,Dogecoin
|
$93.63B
|
93.87
|
AAAAA
|
|
|
| 2 |
|
-0%
|
|
LINK,DAO,ETH,Dogecoin
|
$74.82B
|
76.61
|
AAAAA
|
|
|
| 3 |
|
-0%
|
|
LINK,DAO,ETH,Dogecoin
|
$56.86B
|
28.29
|
AAAAA
|
|
|
| 4 |
|
-0%
|
|
LINK,DAO,ETH,Dogecoin
|
$28.25B
|
95.68
|
AAAAA
|
|
|
| 5 |
|
-0%
|
|
LINK,DAO,ETH,Dogecoin
|
$22.97B
|
76.29
|
AAAA
|
|
|
| 6 |
|
-0%
|
|
LINK,DAO,ETH,Dogecoin
|
$15.18B
|
45.51
|
AAAA
|
|
|
| 7 |
|
-0%
|
|
LINK,DAO,ETH,Dogecoin
|
$14.79B
|
52.14
|
AAAA
|
|
|
| 29 |
|
-0%
|
|
Uniswap,SC,BNB,WBTC
|
$97.23M
|
54.41
|
BB
|
|
|
| 64 |
|
-0%
|
|
Bitcoin,Litecoin
|
$77.88M
|
85.91
|
C
|
|
|
| 10 |
|
-0%
|
|
Polkadot,CURVE,SC
|
$3.21B
|
28.43
|
AAA
|
|
|
| 21 |
|
-0%
|
|
Stock,Polygon,DYDX
|
$89.43M
|
82.17
|
A+
|
|
|
| 98 |
|
-0%
|
|
SATS,XLM,MATIC
|
$34.94M
|
11.61
|
B+
|
|
|
| 34 |
|
-0%
|
|
Filecoin,APE,ID,WLD
|
$98.19M
|
23.43
|
B+
|
|
|
| 37 |
|
-0%
|
|
Filecoin,APE,ID,WLD
|
$29.67M
|
23.77
|
B+
|
|
|
| 77 |
|
-0%
|
|
Funds,MATIC,SHIB
|
$98.45M
|
37.89
|
B
|
|
|
| 26 |
|
-0%
|
|
Uniswap,SC,BNB,WBTC
|
$51.14M
|
65.55
|
C+
|
|
|
| 42 |
|
-0%
|
|
Storj,Lido,Polkadot
|
$29.89M
|
95.97
|
B
|
|
|
| 53 |
|
-0%
|
|
CAKE,ARB,SOL,WLD
|
$43.94M
|
66.45
|
A+
|
|
|
| 33 |
|
-0%
|
|
Filecoin,APE,ID,WLD
|
$19.84M
|
49.72
|
C+
|
|
|
| 18 |
|
-0%
|
|
Stock,Polygon,DYDX
|
$4.94B
|
15.75
|
AAA
|
|
|
| 92 |
|
-0%
|
|
AXIE,LDO,OKB,Stock
|
$96.23M
|
65.76
|
B+
|
|
|
| 99 |
|
-0%
|
|
SATS,XLM,MATIC
|
$77.94M
|
91.98
|
BB
|
|
|
| 8 |
|
-0%
|
|
Polkadot,CURVE,SC
|
$29.59B
|
19.23
|
AAAA
|
|
|
| 78 |
|
-0%
|
|
Funds,MATIC,SHIB
|
$24.64M
|
48.79
|
A
|
|
|
| 66 |
|
-0%
|
|
Bitcoin,Litecoin
|
$95.41M
|
41.88
|
B
|
|
|
| 49 |
|
-0%
|
|
CAKE,ARB,SOL,WLD
|
$24.49M
|
31.65
|
BB
|
|
|
| 62 |
|
-0%
|
|
ENS,MASK,Cryptocurrency
|
$99.62M
|
99.69
|
C+
|
|
|
| 27 |
|
-0%
|
|
Uniswap,SC,BNB,WBTC
|
$45.25M
|
53.71
|
B
|
|
|
| 24 |
|
-0%
|
|
Uniswap,SC,BNB,WBTC
|
$94.38M
|
81.25
|
B
|
|
|
| 38 |
|
-0%
|
|
Filecoin,APE,ID,WLD
|
$42.23M
|
99.94
|
B
|
|
|
| 94 |
|
-0%
|
|
AXIE,LDO,OKB,Stock
|
$45.31M
|
79.95
|
B+
|
|
|
| 13 |
|
-0%
|
|
Polkadot,CURVE,SC
|
$2.49B
|
98.92
|
AAA
|
|
|
| 71 |
|
-0%
|
|
Funds,MATIC,SHIB
|
$75.72M
|
63.33
|
C+
|
|
|
| 51 |
|
-0%
|
|
CAKE,ARB,SOL,WLD
|
$37.92M
|
22.59
|
C
|
|
|
| 28 |
|
-0%
|
|
Uniswap,SC,BNB,WBTC
|
$37.14M
|
11.71
|
A+
|
|
|
| 54 |
|
-0%
|
|
CAKE,ARB,SOL,WLD
|
$32.68M
|
89.72
|
A
|
|
|
| 11 |
|
-0%
|
|
Polkadot,CURVE,SC
|
$4.99B
|
73.63
|
AAA
|
|
|
| 19 |
|
-0%
|
|
Stock,Polygon,DYDX
|
$4.65B
|
63.99
|
AAA
|
|
|
| 65 |
|
-0%
|
|
Bitcoin,Litecoin
|
$64.73M
|
83.87
|
A
|
|
|
| 87 |
|
-0%
|
|
AXIE,LDO,OKB,Stock
|
$38.77M
|
53.86
|
B+
|
|
|
| 17 |
|
-0%
|
|
Stock,Polygon,DYDX
|
$3.48B
|
27.62
|
AAA
|
|
|
| 40 |
|
-0%
|
|
Storj,Lido,Polkadot
|
$84.21M
|
89.14
|
AA
|
|
|
| 56 |
|
-0%
|
|
ENS,MASK,Cryptocurrency
|
$75.53M
|
84.33
|
AA
|
|
|
| 57 |
|
-0%
|
|
ENS,MASK,Cryptocurrency
|
$47.88M
|
57.94
|
B+
|
|
|
| 59 |
|
-0%
|
|
ENS,MASK,Cryptocurrency
|
$95.57M
|
51.87
|
C+
|
|
|
| 72 |
|
-0%
|
|
Funds,MATIC,SHIB
|
$73.26M
|
31.92
|
B
|
|
|
| 39 |
|
-0%
|
|
Filecoin,APE,ID,WLD
|
$49.74M
|
18.87
|
C+
|
|
|
| 45 |
|
-0%
|
|
Storj,Lido,Polkadot
|
$94.67M
|
21.59
|
A
|
|
|
| 23 |
|
-0%
|
|
Stock,Polygon,DYDX
|
$95.16M
|
92.45
|
B
|
|
|
| 93 |
|
-0%
|
|
AXIE,LDO,OKB,Stock
|
$66.22M
|
52.51
|
C+
|
|
|
| 30 |
|
-0%
|
|
Uniswap,SC,BNB,WBTC
|
$15.14M
|
47.58
|
B
|
|
|
| 44 |
|
-0%
|
|
Storj,Lido,Polkadot
|
$51.33M
|
85.68
|
BB
|
|
|
| 31 |
|
-0%
|
|
Uniswap,SC,BNB,WBTC
|
$24.91M
|
71.75
|
A
|
|
|
| 25 |
|
-0%
|
|
Uniswap,SC,BNB,WBTC
|
$11.15M
|
67.35
|
AA
|
|
|
| 67 |
|
-0%
|
|
Bitcoin,Litecoin
|
$57.31M
|
11.31
|
B+
|
|
|
| 46 |
|
-0%
|
|
Storj,Lido,Polkadot
|
$85.86M
|
24.61
|
C
|
|
|
| 82 |
|
-0%
|
|
BSC,ORDI,Tokens,COMP
|
$85.39M
|
53.83
|
B
|
|
|
| 55 |
|
-0%
|
|
ENS,MASK,Cryptocurrency
|
$96.76M
|
47.41
|
C
|
|
|
| 76 |
|
-0%
|
|
Funds,MATIC,SHIB
|
$49.75M
|
49.49
|
C
|
|
|
| 68 |
|
-0%
|
|
Bitcoin,Litecoin
|
$24.97M
|
14.46
|
C
|
|
|
| 90 |
|
-0%
|
|
AXIE,LDO,OKB,Stock
|
$38.25M
|
89.82
|
C
|
|
|
| 73 |
|
-0%
|
|
Funds,MATIC,SHIB
|
$56.39M
|
83.15
|
C+
|
|
|
| 36 |
|
-0%
|
|
Filecoin,APE,ID,WLD
|
$71.76M
|
61.18
|
B
|
|
|
| 47 |
|
-0%
|
|
CAKE,ARB,SOL,WLD
|
$18.34M
|
88.42
|
B
|
|
|
| 83 |
|
-0%
|
|
BSC,ORDI,Tokens,COMP
|
$67.12M
|
12.22
|
A
|
|
|
| 58 |
|
-0%
|
|
ENS,MASK,Cryptocurrency
|
$86.96M
|
22.53
|
C
|
|
|
| 43 |
|
-0%
|
|
Storj,Lido,Polkadot
|
$81.98M
|
35.99
|
B
|
|
|
| 96 |
|
-0%
|
|
SATS,XLM,MATIC
|
$96.39M
|
29.14
|
A
|
|
|
| 48 |
|
-0%
|
|
CAKE,ARB,SOL,WLD
|
$63.16M
|
61.85
|
C+
|
|
|
| 52 |
|
-0%
|
|
CAKE,ARB,SOL,WLD
|
$31.79M
|
92.83
|
C
|
|
|
| 81 |
|
-0%
|
|
BSC,ORDI,Tokens,COMP
|
$12.93M
|
44.29
|
C
|
|
|
| 88 |
|
-0%
|
|
AXIE,LDO,OKB,Stock
|
$11.91M
|
71.96
|
B
|
|
|
| 74 |
|
-0%
|
|
Funds,MATIC,SHIB
|
$72.46M
|
45.14
|
A
|
|
|
| 84 |
|
-0%
|
|
BSC,ORDI,Tokens,COMP
|
$21.75M
|
18.75
|
A+
|
|
|
| 97 |
|
-0%
|
|
SATS,XLM,MATIC
|
$63.68M
|
11.23
|
B
|
|
|
| 20 |
|
-0%
|
|
Stock,Polygon,DYDX
|
$86.51M
|
87.77
|
C+
|
|
|
| 9 |
|
-0%
|
|
Polkadot,CURVE,SC
|
$45.73B
|
66.88
|
AAAA
|
|
|
| 61 |
|
-0%
|
|
ENS,MASK,Cryptocurrency
|
$49.21M
|
44.78
|
C+
|
|
|
| 85 |
|
-0%
|
|
BSC,ORDI,Tokens,COMP
|
$37.92M
|
11.65
|
C
|
|
|
| 16 |
|
-0%
|
|
Stock,Polygon,DYDX
|
$1.41B
|
47.55
|
AAA
|
|
|
| 32 |
|
-0%
|
|
Filecoin,APE,ID,WLD
|
$36.53M
|
86.54
|
BB
|
|
|
| 22 |
|
-0%
|
|
Stock,Polygon,DYDX
|
$75.85M
|
28.77
|
A
|
|
|
| 75 |
|
-0%
|
|
Funds,MATIC,SHIB
|
$98.82M
|
58.74
|
B+
|
|
|
| 41 |
|
-0%
|
|
Storj,Lido,Polkadot
|
$99.68M
|
36.84
|
AA
|
|
|
| 14 |
|
-0%
|
|
Polkadot,CURVE,SC
|
$2.24B
|
86.13
|
AAA
|
|
|
| 50 |
|
-0%
|
|
CAKE,ARB,SOL,WLD
|
$44.42M
|
53.62
|
AA
|
|
|
| 86 |
|
-0%
|
|
AXIE,LDO,OKB,Stock
|
$26.62M
|
51.71
|
A
|
|
|
| 12 |
|
-0%
|
|
Polkadot,CURVE,SC
|
$4.23B
|
43.91
|
AAA
|
|
|
| 80 |
|
-0%
|
|
BSC,ORDI,Tokens,COMP
|
$58.71M
|
31.88
|
A+
|
|
|
| 79 |
|
-0%
|
|
BSC,ORDI,Tokens,COMP
|
$49.93M
|
74.38
|
C
|
|
|
| 69 |
|
-0%
|
|
Bitcoin,Litecoin
|
$29.65M
|
44.24
|
AA
|
|
|
| 89 |
|
-0%
|
|
AXIE,LDO,OKB,Stock
|
$14.35M
|
68.83
|
A+
|
|
|
| 60 |
|
-0%
|
|
ENS,MASK,Cryptocurrency
|
$86.89M
|
39.56
|
BB
|
|
|
| 91 |
|
-0%
|
|
AXIE,LDO,OKB,Stock
|
$87.63M
|
56.47
|
A
|
|
|
| 100 |
|
-0%
|
|
SATS,XLM,MATIC
|
$67.82M
|
73.51
|
B+
|
|
|
| 70 |
|
-0%
|
|
Bitcoin,Litecoin
|
$38.34M
|
25.12
|
AA
|
|
|
| 15 |
|
-0%
|
|
Polkadot,CURVE,SC
|
$3.36B
|
93.21
|
AAA
|
|
|
| 63 |
|
-0%
|
|
Bitcoin,Litecoin
|
$72.25M
|
51.97
|
B
|
|
|
| 35 |
|
-0%
|
|
Filecoin,APE,ID,WLD
|
$78.99M
|
87.88
|
A
|
|
|
| 95 |
|
-0%
|
|
SATS,XLM,MATIC
|
$77.82M
|
26.47
|
B
|
|
比特币最新价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$81874.8
|
+0.81%
|
19443731
|
$1,591,951,392,441
|
|||
| 2 |
|
$1855.73
|
-3.07%
|
121023948
|
$224,587,771,022
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$545.62
|
-0.6%
|
153174919
|
$83,575,299,305
|
|||
| 5 |
|
$121.609
|
-2.61%
|
552797986
|
$67,224,989,160
|
|||
| 6 |
|
$2.151
|
+0.75%
|
99988621362
|
$215,094,522,388
|
|||
| 7 |
|
$1
|
+0.01%
|
26544142566
|
$26,549,451,395
|
|||
| 8 |
|
$0.715
|
-1.54%
|
35999133397
|
$25,746,292,212
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$16.985
|
-2.15%
|
720000000
|
$12,229,200,000
|
|||
| 11 |
|
$0.16
|
-0.39%
|
140246356384
|
$22,507,857,243
|
|||
| 12 |
|
$0.222
|
-0.74%
|
89729863041
|
$19,959,600,465
|
|||
| 13 |
|
$12.716
|
-2.11%
|
1000000000
|
$12,716,200,000
|
|||
| 14 |
|
$3.93
|
-1.16%
|
1336264865
|
$5,251,654,546
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$2.598
|
-1.11%
|
5000000000
|
$12,988,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
+0.68%
|
589589040239380
|
$6,968,942,456
|
|||
| 19 |
|
$5.28
|
-1.49%
|
501475949
|
$2,647,793,011
|
|||
| 20 |
|
$88.38
|
-1.8%
|
73400727
|
$6,487,156,252
|
|||
| 21 |
|
$333.04
|
-1.01%
|
19453469
|
$6,478,783,316
|
|||
| 22 |
|
$1
|
-0.01%
|
4157876830
|
$4,157,045,255
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$17.312
|
-1.96%
|
142061328
|
$2,459,323,092
|
|||
| 25 |
|
$5.854
|
-2.48%
|
1000000000
|
$5,854,300,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$3.776
|
+0.9%
|
346608690
|
$1,308,655,770
|
|||
| 28 |
|
$0.251
|
-0.46%
|
50001787272
|
$12,531,747,937
|
|||
| 29 |
|
$0.998
|
-0.04%
|
3057574848
|
$3,050,695,305
|
|||
| 30 |
|
$208.38
|
+1.83%
|
18307439
|
$3,814,904,139
|
|||
| 31 |
|
$8.863
|
-4.06%
|
80005555
|
$709,105,235
|
|||
| 32 |
|
$2.36
|
-5.07%
|
1000000000
|
$2,359,500,000
|
|||
| 33 |
|
$0.888
|
-1.74%
|
878705998
|
$780,466,667
|
|||
| 34 |
|
$0.198
|
+0.04%
|
32297491933
|
$6,382,985,628
|
|||
| 35 |
|
$2.686
|
-0.05%
|
1961734529
|
$5,269,022,771
|
|||
| 36 |
|
$0.501
|
-2.43%
|
1081888200
|
$542,350,555
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.816
|
-3.04%
|
4294967296
|
$3,502,545,830
|
|||
| 40 |
|
$0.0232
|
-1.93%
|
85985041177
|
$1,992,789,314
|
|||
| 41 |
|
$1075.66
|
-8.05%
|
1005577
|
$1,081,658,956
|
|||
| 42 |
|
$5.108
|
-7.02%
|
1045519772
|
$5,340,410,443
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.089
|
-1.47%
|
500000000
|
$544,400,000
|
|||
| 45 |
|
$0.0884
|
-0.83%
|
10704839303
|
$946,211,451
|
|||
| 46 |
|
$17.7
|
-1.78%
|
25010901
|
$442,692,948
|
|||
| 47 |
|
$31.401
|
-0.54%
|
19266077
|
$604,977,937
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$171.119
|
-2.88%
|
16000000
|
$2,737,902,400
|
|||
| 50 |
|
$0.188
|
-1.83%
|
10000000000
|
$1,876,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.245
|
-1.05%
|
1054678493
|
$258,818,102
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.84
|
-0.27%
|
1000000000
|
$839,800,000
|
|||
| 56 |
|
$0.662
|
-1.3%
|
966845921
|
$639,568,577
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.27
|
-1.05%
|
3000000000
|
$810,642,000
|
|||
| 59 |
|
$3.036
|
+1.24%
|
270000000
|
$819,801,000
|
|||
| 60 |
|
$0.78
|
-2.06%
|
308069419
|
$238,753,800
|
|||
| 61 |
|
$0.258
|
+0.16%
|
2193179327
|
$565,182,313
|
|||
| 62 |
|
$0.252
|
+1.57%
|
1000000000
|
$252,200,000
|
|||
| 63 |
|
$0.00000068
|
+0.04%
|
990000000000000
|
$676,071,000
|
|||
| 64 |
|
$7.53
|
-1.44%
|
100000000
|
$753,000,000
|
|||
| 65 |
|
$0.383
|
-0.65%
|
1443912631
|
$553,162,929
|
|||
| 66 |
|
$1.442
|
+5.23%
|
99681753
|
$143,731,120
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.042
|
-2.1%
|
8888888888
|
$373,680,000
|
|||
| 69 |
|
$0.03
|
+0.21%
|
3816366521
|
$112,964,449
|
|||
| 70 |
|
$0.475
|
-0.9%
|
1053784266
|
$500,231,391
|
比特币实时行情
币安交易所
Binance是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。Binance最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻开门创立于2013年,是全球真实交易量TOP10的加密货币交易平台,向全球数千万用户提供安全可靠、真实透明的数字资产交易服务。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
