BTC/USD-2.88%- $ 101935
- € 102291.77
ETH/USD-2.74%- $ 3244.17
- € 3255.52
LTC/USD-1.07%- $ 117.98
- € 118.39
DOT/USD-2.36%- $ 6.345
- € 6.37
ADA/USD-4.11%- $ 1.004
- € 1.01
SOL/USD-6.1%- $ 238.577
- € 239.41
XRP/USD-3.87%- $ 3.145
- € 3.16
DOGE/US-4.66%- $ 0.351
- € 0.35
比特币今日行情价格
比特币实时价格为$102147美元,过去24小时内比特币价格为-2.67%。
以太坊实时价格为$3253.3美元,过去24小时内以太坊价格为-2.47%。
比特币今日行情价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1223 |
|
-0%
|
|
MATIC,HT,MANA,SHIBA
|
$69.19M
|
53.46
|
BB
|
|
|
| 1224 |
|
-0%
|
|
Futures,Defi,USDC
|
$39.45M
|
39.88
|
C
|
|
|
| 1225 |
|
-0%
|
|
Futures,Defi,USDC
|
$68.92M
|
18.57
|
B+
|
|
|
| 1226 |
|
-0%
|
|
Bank,SNX,ENS
|
$45.92M
|
91.19
|
BB
|
|
|
| 1227 |
|
-0%
|
|
ATOM,XRP,ADA
|
$18.56M
|
59.26
|
A+
|
|
|
| 1228 |
|
-0%
|
|
USDT,BSC,BLUR,MATIC
|
$83.55M
|
88.59
|
C
|
|
|
| 1229 |
|
-0%
|
|
TWT,OKB,TrueUSD,Dogecoin
|
$97.27M
|
52.39
|
C
|
|
|
| 1285 |
|
-0%
|
|
FTX,ATOM,1INCH,Uniswap
|
$75.12M
|
68.88
|
AA
|
|
|
| 1312 |
|
-0%
|
|
XLM,STX,Stable Coins
|
$79.19M
|
97.76
|
BB
|
|
|
| 1319 |
|
-0%
|
|
HECO,Loan,BTC,LTC
|
$63.91M
|
36.22
|
C+
|
|
|
| 1318 |
|
-0%
|
|
Dex,ETH,DAO
|
$38.74M
|
87.21
|
C+
|
|
|
| 1286 |
|
-0%
|
|
Ethereum,Tokens,COSMOS
|
$25.55M
|
87.13
|
AA
|
|
|
| 1291 |
|
-0%
|
|
CAKE,USDC,Derivatives
|
$51.67M
|
42.86
|
B+
|
|
|
| 1283 |
|
-0%
|
|
SOL,FIL,ILV,Uniswap
|
$42.71M
|
28.99
|
B+
|
|
|
| 1302 |
|
-0%
|
|
Verse,HECO,XRP,Avalanche
|
$55.14M
|
56.57
|
B+
|
|
|
| 1230 |
|
-0%
|
|
AVAX,Dogecoin,TRX
|
$44.77M
|
83.46
|
AA
|
|
|
| 1297 |
|
-0%
|
|
ATOM,Stepn,Dex,DYDX
|
$87.63M
|
15.49
|
A
|
|
|
| 1257 |
|
-0%
|
|
Polygon,Ripple,FTX
|
$43.64M
|
12.38
|
B+
|
|
|
| 1294 |
|
-0%
|
|
Futures,Cardano,The Sandbox
|
$91.55M
|
27.79
|
A+
|
|
|
| 1263 |
|
-0%
|
|
Tokens,DAO,Bank,TRX
|
$91.16M
|
98.92
|
A+
|
|
|
| 1269 |
|
-0%
|
|
LDO,Tether,DOGE
|
$17.68M
|
35.69
|
C+
|
|
|
| 1266 |
|
-0%
|
|
DOT,GMT,XRP,Polkadot
|
$74.69M
|
94.62
|
C+
|
|
|
| 1244 |
|
-0%
|
|
NEAR,DYDX,ETH
|
$84.58M
|
31.16
|
C
|
|
|
| 1315 |
|
-0%
|
|
COMPOUND,UNI,Funds
|
$28.88M
|
23.88
|
C
|
|
|
| 1250 |
|
-0%
|
|
FIL,XLM,TUSD,BTC
|
$26.84M
|
13.72
|
A+
|
|
|
| 1243 |
|
-0%
|
|
TUSD,Lido,TWT,COMP
|
$63.35M
|
48.52
|
A+
|
|
|
| 1301 |
|
-0%
|
|
Tokens,DOGE,LDO
|
$11.44M
|
61.83
|
A
|
|
|
| 1249 |
|
-0%
|
|
HECO,Derivatives
|
$94.81M
|
53.24
|
C
|
|
|
| 1265 |
|
-0%
|
|
The Sandbox,BNB,Bitcoin
|
$36.76M
|
44.42
|
C+
|
|
|
| 1320 |
|
-0%
|
|
FIL,TrueUSD,Defi
|
$13.19M
|
13.81
|
C+
|
|
|
| 1311 |
|
-0%
|
|
Tether,ILV,STX
|
$48.67M
|
68.42
|
B
|
|
|
| 1305 |
|
-0%
|
|
ETH,AVAX,BNB
|
$72.88M
|
85.44
|
A+
|
|
|
| 1290 |
|
-0%
|
|
XRP,Bitcoin,DAI,LINK
|
$46.87M
|
91.98
|
BB
|
|
|
| 1287 |
|
-0%
|
|
Stock,MAKER,Trade
|
$48.46M
|
95.25
|
BB
|
|
|
| 1238 |
|
-0%
|
|
Lido,Trade,COMPOUND
|
$61.23M
|
68.81
|
C+
|
|
|
| 1278 |
|
-0%
|
|
COSMOS,LTC,LINK,CAKE
|
$38.65M
|
23.39
|
A+
|
|
|
| 1288 |
|
-0%
|
|
Litecoin,COSMOS,BLUR
|
$34.67M
|
41.68
|
AA
|
|
|
| 1280 |
|
-0%
|
|
ARB,SUSHI,Lido,Stepn
|
$85.75M
|
91.23
|
B
|
|
|
| 1276 |
|
-0%
|
|
DAI,BLUR,Stock,CAKE
|
$52.15M
|
63.59
|
A+
|
|
|
| 1261 |
|
-0%
|
|
MATIC,Meta,APE,AXS
|
$61.92M
|
29.63
|
BB
|
|
|
| 1245 |
|
-0%
|
|
COMPOUND,MASK,BNB
|
$66.68M
|
29.52
|
C+
|
|
|
| 1255 |
|
-0%
|
|
DYDX,Meta,Funds
|
$27.52M
|
97.24
|
B+
|
|
|
| 1295 |
|
-0%
|
|
Bank,SOL,Litecoin
|
$52.83M
|
61.47
|
A
|
|
|
| 1271 |
|
-0%
|
|
Defi,Litecoin,Tron
|
$85.28M
|
79.73
|
B+
|
|
|
| 1303 |
|
-0%
|
|
Dogecoin,ENS,SAND
|
$21.53M
|
92.99
|
BB
|
|
|
| 1267 |
|
-0%
|
|
HT,Tron,MASK,DAI
|
$44.39M
|
49.75
|
B+
|
|
|
| 1231 |
|
-0%
|
|
SUSHI,DAI,Stable Coins
|
$41.21M
|
63.73
|
A+
|
|
|
| 1281 |
|
-0%
|
|
Chainlink,BTC,Meta
|
$67.56M
|
31.32
|
BB
|
|
|
| 1313 |
|
-0%
|
|
TUSD,Cryptocurrency
|
$22.18M
|
34.55
|
C
|
|
|
| 1256 |
|
-0%
|
|
BNB,AAVE,CAKE,1INCH
|
$36.78M
|
24.42
|
B+
|
|
|
| 1299 |
|
-0%
|
|
TWT,CAKE,Loan
|
$88.11M
|
87.31
|
BB
|
|
|
| 1289 |
|
-0%
|
|
AXS,STRK,Cardano
|
$28.83M
|
65.82
|
C
|
|
|
| 1314 |
|
-0%
|
|
DOGE,Chainlink,MATIC
|
$58.19M
|
25.58
|
C
|
|
|
| 1259 |
|
-0%
|
|
USDC,Futures,COMP
|
$93.73M
|
69.68
|
B+
|
|
|
| 1247 |
|
-0%
|
|
FTX,MANA,Polkadot
|
$69.48M
|
52.61
|
C+
|
|
|
| 1262 |
|
-0%
|
|
ILV,Poly,SUSHI
|
$26.61M
|
68.17
|
BB
|
|
|
| 1277 |
|
-0%
|
|
Blast,Uniswap,CURVE
|
$44.73M
|
79.17
|
A
|
|
|
| 1306 |
|
-0%
|
|
APE,APECOIN,ENS,BNB
|
$11.67M
|
24.78
|
C
|
|
|
| 1240 |
|
-0%
|
|
Cardano,Polygon,Dex
|
$43.23M
|
95.66
|
B
|
|
|
| 1310 |
|
-0%
|
|
Cardano,AXIE,SOLANA
|
$96.35M
|
46.99
|
A+
|
|
|
| 1232 |
|
-0%
|
|
Verse,Dex,HT
|
$88.57M
|
71.79
|
BB
|
|
|
| 1274 |
|
-0%
|
|
AAVE,SHIB,GMT,ONDO
|
$76.45M
|
94.19
|
A+
|
|
|
| 1284 |
|
-0%
|
|
CURVE,Bitcoin,BSC
|
$37.78M
|
48.35
|
B
|
|
|
| 1292 |
|
-0%
|
|
1INCH,Verse,SHIBA
|
$54.34M
|
47.37
|
C
|
|
|
| 1296 |
|
-0%
|
|
SAND,Stock,UNI,APE
|
$25.11M
|
72.64
|
C+
|
|
|
| 1270 |
|
-0%
|
|
Derivatives,CRV,Cryptocurrency
|
$57.55M
|
54.74
|
B
|
|
|
| 1293 |
|
-0%
|
|
DYDX,MAKER,WBTC,Poly
|
$17.53M
|
13.14
|
AA
|
|
|
| 1235 |
|
-0%
|
|
ETH,TWT,Stepn,WLD
|
$84.12M
|
71.66
|
B+
|
|
|
| 1309 |
|
-0%
|
|
Defi,ID,Blast,HECO
|
$94.27M
|
96.85
|
A+
|
|
|
| 1242 |
|
-0%
|
|
XLM,APE,ETH,Stock
|
$22.83M
|
16.16
|
AA
|
|
|
| 1248 |
|
-0%
|
|
Dex,ORDI,SOL,BTC
|
$76.69M
|
42.52
|
A+
|
|
|
| 1275 |
|
-0%
|
|
Poly,APT,LTC
|
$84.54M
|
11.71
|
B+
|
|
|
| 1316 |
|
-0%
|
|
BLUR,SATS,Uniswap
|
$22.88M
|
76.74
|
C
|
|
|
| 1321 |
|
-0%
|
|
Storj,Ethereum,APE
|
$78.39M
|
74.19
|
B
|
|
|
| 1317 |
|
-0%
|
|
Polkadot,ILV,FTX
|
$72.69M
|
35.51
|
B+
|
|
|
| 1246 |
|
-0%
|
|
BLUR,AXS,ID,ETH
|
$27.59M
|
48.19
|
B+
|
|
|
| 1252 |
|
-0%
|
|
XRP,Storj,Tokens
|
$95.79M
|
83.46
|
B+
|
|
|
| 1237 |
|
-0%
|
|
TRX,DAI,Storj,WLD
|
$95.54M
|
38.65
|
B
|
|
|
| 1307 |
|
-0%
|
|
TRX,COMP,Polkadot
|
$92.37M
|
78.55
|
A
|
|
|
| 1298 |
|
-0%
|
|
GMT,Bank,CRV,APE
|
$15.27M
|
22.79
|
BB
|
|
|
| 1260 |
|
-0%
|
|
GMT,Defi,Ripple,Filecoin
|
$27.58M
|
37.19
|
A+
|
|
|
| 1304 |
|
-0%
|
|
STX,Avalanche,MANA
|
$87.81M
|
29.38
|
A
|
|
|
| 1300 |
|
-0%
|
|
AVAX,USD Coin,APECOIN
|
$52.43M
|
52.83
|
A+
|
|
|
| 1254 |
|
-0%
|
|
UNI,USDT,MATIC,1INCH
|
$48.58M
|
64.84
|
AA
|
|
|
| 1279 |
|
-0%
|
|
Ripple,ATOM,USD Coin
|
$83.62M
|
72.83
|
C
|
|
|
| 1268 |
|
-0%
|
|
CAKE,TRX,Ripple
|
$34.66M
|
93.71
|
A
|
|
|
| 1282 |
|
-0%
|
|
NEAR,Blast,CAKE
|
$64.18M
|
85.95
|
AA
|
|
|
| 1273 |
|
-0%
|
|
APT,The Sandbox,Fiat
|
$77.51M
|
23.98
|
A
|
|
|
| 1258 |
|
-0%
|
|
SATS,Storj,STRK
|
$44.71M
|
88.49
|
C+
|
|
|
| 1241 |
|
-0%
|
|
Tether,WBTC,LDO,COMP
|
$65.31M
|
76.92
|
B
|
|
|
| 1236 |
|
-0%
|
|
AAVE,APECOIN,UNI
|
$76.11M
|
25.97
|
BB
|
|
|
| 1239 |
|
-0%
|
|
Cryptocurrency,ID
|
$53.22M
|
31.39
|
A
|
|
|
| 1253 |
|
-0%
|
|
ID,DYDX,OKB,Verse
|
$42.72M
|
74.92
|
B
|
|
|
| 1251 |
|
-0%
|
|
Storj,LINK,SHIB
|
$86.81M
|
11.26
|
A
|
|
|
| 1308 |
|
-0%
|
|
Lido,Chainlink,ARB
|
$25.99M
|
26.13
|
B+
|
|
|
| 1233 |
|
-0%
|
|
Dogecoin,CAKE,WBTC
|
$13.64M
|
45.57
|
C+
|
|
|
| 1272 |
|
-0%
|
|
APECOIN,1INCH,AVAX
|
$35.82M
|
19.17
|
A+
|
|
|
| 1322 |
|
-0%
|
|
CURVE,WLD,SUSHI,Tron
|
$71.88M
|
12.55
|
C+
|
|
|
| 1264 |
|
-0%
|
|
SHIBA,ADA,SC
|
$99.95M
|
23.26
|
B
|
|
|
| 1234 |
|
-0%
|
|
STX,BSC,ATOM
|
$67.95M
|
46.48
|
A+
|
|
比特币最新价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$102147
|
-2.67%
|
19443731
|
$1,986,114,901,711
|
|||
| 2 |
|
$3253.3
|
-2.47%
|
121023948
|
$393,727,210,028
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$680.34
|
-1.17%
|
153174919
|
$104,211,024,392
|
|||
| 5 |
|
$238.945
|
-5.96%
|
552797986
|
$132,088,259,485
|
|||
| 6 |
|
$3.151
|
-3.7%
|
99988621362
|
$315,018,151,146
|
|||
| 7 |
|
$1.001
|
+0.03%
|
26544142566
|
$26,575,995,537
|
|||
| 8 |
|
$1.007
|
-3.81%
|
35999133397
|
$36,262,215,064
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$35.695
|
-4.32%
|
720000000
|
$25,700,184,000
|
|||
| 11 |
|
$0.352
|
-4.16%
|
140246356384
|
$49,420,992,787
|
|||
| 12 |
|
$0.238
|
-2.67%
|
89729863041
|
$21,325,917,089
|
|||
| 13 |
|
$24.721
|
-4.48%
|
1000000000
|
$24,720,600,000
|
|||
| 14 |
|
$6.359
|
-2.16%
|
1336264865
|
$8,496,907,397
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$5.053
|
+0.97%
|
5000000000
|
$25,264,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.00002
|
-2.51%
|
589589040239380
|
$11,921,490,394
|
|||
| 19 |
|
$9.73
|
-2.21%
|
501475949
|
$4,879,360,984
|
|||
| 20 |
|
$118.56
|
-0.59%
|
73400727
|
$8,702,390,193
|
|||
| 21 |
|
$429.39
|
-2.72%
|
19453469
|
$8,353,125,054
|
|||
| 22 |
|
$1.002
|
+0.16%
|
4157876830
|
$4,167,024,159
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$25.7
|
-2.41%
|
142061328
|
$3,650,947,717
|
|||
| 25 |
|
$13.391
|
-3.84%
|
1000000000
|
$13,391,300,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$6.066
|
-1.37%
|
346608690
|
$2,102,493,653
|
|||
| 28 |
|
$0.449
|
-2.29%
|
50001787272
|
$22,457,652,730
|
|||
| 29 |
|
$1
|
+0%
|
3057574848
|
$3,057,207,939
|
|||
| 30 |
|
$207.3
|
-1.46%
|
18307439
|
$3,795,132,105
|
|||
| 31 |
|
$21.359
|
-4.63%
|
80005555
|
$1,708,838,649
|
|||
| 32 |
|
$5.058
|
-4.91%
|
1000000000
|
$5,058,500,000
|
|||
| 33 |
|
$1.821
|
+2.92%
|
878705998
|
$1,600,299,364
|
|||
| 34 |
|
$0.342
|
-3.61%
|
32297491933
|
$11,030,336,337
|
|||
| 35 |
|
$5.091
|
-1.52%
|
1961734529
|
$9,987,386,661
|
|||
| 36 |
|
$1.187
|
-0.91%
|
1081888200
|
$1,284,093,105
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$1.692
|
-4.25%
|
4294967296
|
$7,265,366,678
|
|||
| 40 |
|
$0.0459
|
-4.51%
|
85985041177
|
$3,949,206,956
|
|||
| 41 |
|
$1288.98
|
-1.88%
|
1005577
|
$1,296,168,641
|
|||
| 42 |
|
$8.521
|
-2.82%
|
1045519772
|
$8,908,455,769
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$3.263
|
-5.17%
|
500000000
|
$1,631,350,000
|
|||
| 45 |
|
$0.201
|
-3.39%
|
10704839303
|
$2,149,670,895
|
|||
| 46 |
|
$31.334
|
-2.28%
|
25010901
|
$783,691,572
|
|||
| 47 |
|
$52.044
|
-0.98%
|
19266077
|
$1,002,687,565
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$334.522
|
-3.48%
|
16000000
|
$5,352,344,000
|
|||
| 50 |
|
$0.429
|
-4.11%
|
10000000000
|
$4,289,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.502
|
-3.03%
|
1054678493
|
$529,870,475
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$2.01
|
-2.32%
|
1000000000
|
$2,010,000,000
|
|||
| 56 |
|
$1.24
|
-1.33%
|
966845921
|
$1,198,695,573
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.565
|
-3.49%
|
3000000000
|
$1,696,422,000
|
|||
| 59 |
|
$5.941
|
-1.49%
|
270000000
|
$1,603,989,000
|
|||
| 60 |
|
$1.612
|
-3.12%
|
308069419
|
$496,669,517
|
|||
| 61 |
|
$0.479
|
-2.9%
|
2193179327
|
$1,051,190,851
|
|||
| 62 |
|
$0.409
|
-3.61%
|
1000000000
|
$408,700,000
|
|||
| 63 |
|
$0.0000011
|
-0.16%
|
990000000000000
|
$1,075,932,000
|
|||
| 64 |
|
$14.36
|
-2.91%
|
100000000
|
$1,436,000,000
|
|||
| 65 |
|
$0.703
|
-1.68%
|
1443912631
|
$1,015,214,971
|
|||
| 66 |
|
$2.949
|
-2.38%
|
99681753
|
$293,941,553
|
|||
| 67 |
|
$0.999
|
+0.34%
|
743024069
|
$742,563,394
|
|||
| 68 |
|
$0.076
|
-2.31%
|
8888888888
|
$675,226,667
|
|||
| 69 |
|
$0.0538
|
-2.41%
|
3816366521
|
$205,419,744
|
|||
| 70 |
|
$0.819
|
-2.69%
|
1053784266
|
$862,943,935
|
比特币实时行情
币安交易所
Binance是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。Binance最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻开门创立于2013年,是全球真实交易量TOP10的加密货币交易平台,向全球数千万用户提供安全可靠、真实透明的数字资产交易服务。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
