BTC/USD-3.39%- $ 101392
- € 101746.87
ETH/USD-3.15%- $ 3230.6
- € 3241.91
LTC/USD-1.85%- $ 117.05
- € 117.46
DOT/USD-3.03%- $ 6.302
- € 6.32
ADA/USD-4.67%- $ 0.998
- € 1
SOL/USD-6.91%- $ 236.535
- € 237.36
XRP/USD-4.23%- $ 3.133
- € 3.14
DOGE/US-5.62%- $ 0.347
- € 0.35
比特币今日行情价格
比特币实时价格为$102147美元,过去24小时内比特币价格为-2.67%。
以太坊实时价格为$3253.3美元,过去24小时内以太坊价格为-2.47%。
比特币今日行情价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
-0%
|
|
APT,Ripple,COMPOUND
|
$97.77M
|
15.41
|
BB
|
|
|
| 202 |
|
-0%
|
|
NEAR,ADA,Loan,AXIE
|
$63.31M
|
66.51
|
C
|
|
|
| 203 |
|
-0%
|
|
TrueUSD,BNB,APECOIN
|
$77.27M
|
45.97
|
B
|
|
|
| 204 |
|
-0%
|
|
DOGE,GMT,LDO,AXIE
|
$22.35M
|
41.45
|
B+
|
|
|
| 205 |
|
-0%
|
|
CRV,Tron,Verse
|
$59.84M
|
69.62
|
A
|
|
|
| 206 |
|
-0%
|
|
MASK,TRX,SAND,DOGE
|
$96.19M
|
87.75
|
AA
|
|
|
| 207 |
|
-0%
|
|
Polkadot,Tether,MANA
|
$15.46M
|
33.67
|
AA
|
|
|
| 285 |
|
-0%
|
|
Funds,AXS,USDT
|
$54.98M
|
64.66
|
BB
|
|
|
| 226 |
|
-0%
|
|
DOT,COSMOS,Bank,Litecoin
|
$76.33M
|
43.83
|
A
|
|
|
| 216 |
|
-0%
|
|
BSC,LTC,Avalanche
|
$83.74M
|
91.42
|
BB
|
|
|
| 293 |
|
-0%
|
|
Bank,USDT,MAKER,Filecoin
|
$14.72M
|
45.38
|
C
|
|
|
| 261 |
|
-0%
|
|
Stable Coins,Fiat
|
$19.43M
|
81.43
|
A+
|
|
|
| 224 |
|
-0%
|
|
Tron,Tokens,APE
|
$45.86M
|
39.37
|
AA
|
|
|
| 245 |
|
-0%
|
|
FTX,COMP,The Sandbox
|
$41.24M
|
52.26
|
C
|
|
|
| 221 |
|
-0%
|
|
WBTC,FIL,Tether,GMT
|
$88.32M
|
69.79
|
A+
|
|
|
| 269 |
|
-0%
|
|
Loan,Dogecoin,Filecoin
|
$18.31M
|
22.27
|
C+
|
|
|
| 282 |
|
-0%
|
|
CURVE,Lido,XLM,BTC
|
$49.15M
|
78.63
|
A+
|
|
|
| 294 |
|
-0%
|
|
Tron,Meta,AVAX,Ripple
|
$88.25M
|
65.58
|
A+
|
|
|
| 239 |
|
-0%
|
|
DAO,DOGE,Stock,APECOIN
|
$82.58M
|
54.12
|
A
|
|
|
| 297 |
|
-0%
|
|
CAKE,STRK,Avalanche
|
$34.68M
|
97.74
|
B
|
|
|
| 290 |
|
-0%
|
|
SC,LINK,TrueUSD,1INCH
|
$21.88M
|
37.69
|
B+
|
|
|
| 233 |
|
-0%
|
|
BTC,NEAR,Cryptocurrency
|
$29.21M
|
63.15
|
A+
|
|
|
| 259 |
|
-0%
|
|
TWT,Ethereum,STRK
|
$52.69M
|
19.47
|
AA
|
|
|
| 210 |
|
-0%
|
|
Filecoin,1INCH,Polkadot
|
$64.49M
|
79.85
|
C+
|
|
|
| 235 |
|
-0%
|
|
SNX,Stepn,ATOM
|
$49.17M
|
24.93
|
BB
|
|
|
| 213 |
|
-0%
|
|
ENS,APT,SOLANA
|
$39.63M
|
77.38
|
A+
|
|
|
| 298 |
|
-0%
|
|
SHIB,Funds,Storj
|
$27.59M
|
85.93
|
B+
|
|
|
| 253 |
|
-0%
|
|
MANA,FTX,ONDO,BLUR
|
$13.67M
|
94.48
|
A+
|
|
|
| 236 |
|
-0%
|
|
COMP,Bank,Fiat,SNX
|
$49.69M
|
55.92
|
C+
|
|
|
| 300 |
|
-0%
|
|
Meta,Verse,Chainlink
|
$99.47M
|
37.48
|
B+
|
|
|
| 244 |
|
-0%
|
|
MASK,APECOIN,Meta
|
$29.76M
|
22.47
|
A
|
|
|
| 296 |
|
-0%
|
|
DOT,Ripple,GMT,Polkadot
|
$83.95M
|
77.87
|
C+
|
|
|
| 284 |
|
-0%
|
|
Bitcoin,MASK,APE
|
$92.72M
|
42.92
|
AA
|
|
|
| 275 |
|
-0%
|
|
CRV,APE,OKB,COMP
|
$75.75M
|
95.25
|
B+
|
|
|
| 248 |
|
-0%
|
|
Litecoin,AXIE,AXS
|
$14.78M
|
64.33
|
A
|
|
|
| 209 |
|
-0%
|
|
Uniswap,OKC,ID,Bitcoin
|
$54.23M
|
14.21
|
C
|
|
|
| 286 |
|
-0%
|
|
BSC,MANA,1INCH,TUSD
|
$41.17M
|
87.53
|
C+
|
|
|
| 217 |
|
-0%
|
|
AXIE,SAND,MATIC,APT
|
$38.11M
|
74.41
|
C+
|
|
|
| 266 |
|
-0%
|
|
APE,XRP,SAND,WBTC
|
$45.15M
|
11.82
|
A+
|
|
|
| 299 |
|
-0%
|
|
LDO,GMT,CRV,DAI
|
$42.96M
|
13.57
|
A
|
|
|
| 211 |
|
-0%
|
|
Storj,The Sandbox
|
$41.16M
|
36.29
|
A
|
|
|
| 281 |
|
-0%
|
|
ADA,APE,DAO
|
$51.73M
|
41.43
|
B+
|
|
|
| 255 |
|
-0%
|
|
Avalanche,ILV,Tron
|
$35.18M
|
14.54
|
C
|
|
|
| 214 |
|
-0%
|
|
LTC,BLUR,ORDI,Tokens
|
$44.81M
|
37.57
|
C
|
|
|
| 263 |
|
-0%
|
|
APE,Defi,APECOIN
|
$75.58M
|
13.73
|
BB
|
|
|
| 250 |
|
-0%
|
|
BNB,STX,Trade
|
$76.35M
|
37.69
|
B+
|
|
|
| 283 |
|
-0%
|
|
ENS,NEAR,CAKE,Verse
|
$31.18M
|
94.61
|
BB
|
|
|
| 277 |
|
-0%
|
|
Polkadot,ARB,WLD
|
$92.54M
|
83.34
|
B
|
|
|
| 287 |
|
-0%
|
|
AXIE,ORDI,Verse
|
$62.87M
|
64.62
|
B+
|
|
|
| 265 |
|
-0%
|
|
MAKER,Polkadot,Verse
|
$77.42M
|
33.61
|
A
|
|
|
| 246 |
|
-0%
|
|
Bitcoin,Chainlink
|
$92.31M
|
52.62
|
B+
|
|
|
| 272 |
|
-0%
|
|
NEAR,CURVE,AAVE,Dex
|
$51.97M
|
55.16
|
A+
|
|
|
| 219 |
|
-0%
|
|
USDC,BTC,Uniswap
|
$76.96M
|
94.53
|
AA
|
|
|
| 223 |
|
-0%
|
|
Bank,SATS,Defi,GMT
|
$39.29M
|
15.54
|
C
|
|
|
| 264 |
|
-0%
|
|
ONDO,SNX,DOT,WBTC
|
$62.43M
|
21.21
|
B
|
|
|
| 292 |
|
-0%
|
|
Fiat,DYDX,APT,SC
|
$24.26M
|
65.19
|
B
|
|
|
| 278 |
|
-0%
|
|
Dex,MASK,CURVE
|
$14.65M
|
65.85
|
BB
|
|
|
| 231 |
|
-0%
|
|
SOLANA,MAKER,Ripple
|
$19.61M
|
82.22
|
AA
|
|
|
| 227 |
|
-0%
|
|
MAKER,NEAR,AXIE,LINK
|
$55.37M
|
88.92
|
A
|
|
|
| 257 |
|
-0%
|
|
USDT,Cryptocurrency
|
$24.99M
|
61.27
|
C+
|
|
|
| 271 |
|
-0%
|
|
APT,DAO,ARB,WLD
|
$54.94M
|
94.61
|
AA
|
|
|
| 251 |
|
-0%
|
|
Stepn,Cryptocurrency
|
$36.21M
|
77.74
|
B+
|
|
|
| 212 |
|
-0%
|
|
CURVE,SHIB,Blast
|
$65.81M
|
76.25
|
BB
|
|
|
| 225 |
|
-0%
|
|
ORDI,BTC,SUSHI,OKB
|
$91.99M
|
73.45
|
C
|
|
|
| 242 |
|
-0%
|
|
STRK,Avalanche,USD Coin
|
$97.63M
|
24.21
|
AA
|
|
|
| 243 |
|
-0%
|
|
ADA,AVAX,ETH
|
$74.39M
|
81.89
|
B
|
|
|
| 222 |
|
-0%
|
|
ILV,Bitcoin,BTC,Litecoin
|
$14.33M
|
76.77
|
AA
|
|
|
| 260 |
|
-0%
|
|
ILV,WLD,Dex,TUSD
|
$18.58M
|
33.15
|
C
|
|
|
| 241 |
|
-0%
|
|
TrueUSD,CAKE,LINK
|
$24.54M
|
24.27
|
C+
|
|
|
| 237 |
|
-0%
|
|
Blast,CAKE,Polygon
|
$28.43M
|
65.12
|
AA
|
|
|
| 252 |
|
-0%
|
|
LTC,Chainlink,Cardano
|
$19.39M
|
74.26
|
A+
|
|
|
| 256 |
|
-0%
|
|
SAND,ETH,SATS,AAVE
|
$19.92M
|
63.53
|
AA
|
|
|
| 230 |
|
-0%
|
|
Derivatives,Verse
|
$97.62M
|
41.47
|
B+
|
|
|
| 228 |
|
-0%
|
|
SHIB,Bitcoin,DYDX
|
$87.28M
|
24.48
|
BB
|
|
|
| 220 |
|
-0%
|
|
SC,Blast,FTX
|
$12.73M
|
53.84
|
B+
|
|
|
| 270 |
|
-0%
|
|
Cardano,DAI,DOGE
|
$72.68M
|
13.66
|
BB
|
|
|
| 273 |
|
-0%
|
|
SNX,BNB,SOLANA,SATS
|
$24.99M
|
21.61
|
BB
|
|
|
| 254 |
|
-0%
|
|
Fiat,WLD,HT
|
$32.61M
|
44.27
|
BB
|
|
|
| 238 |
|
-0%
|
|
LINK,USD Coin,Storj
|
$34.55M
|
51.59
|
C+
|
|
|
| 249 |
|
-0%
|
|
Storj,WBTC,Bitcoin
|
$49.65M
|
43.28
|
B+
|
|
|
| 218 |
|
-0%
|
|
SATS,SUSHI,Funds
|
$74.63M
|
22.82
|
BB
|
|
|
| 258 |
|
-0%
|
|
OKB,TrueUSD,Litecoin
|
$82.74M
|
87.24
|
A
|
|
|
| 229 |
|
-0%
|
|
LDO,USDC,HECO,LINK
|
$41.68M
|
23.51
|
C
|
|
|
| 268 |
|
-0%
|
|
Cryptocurrency,OKB
|
$52.33M
|
62.41
|
A+
|
|
|
| 262 |
|
-0%
|
|
Meta,HT,APE,MATIC
|
$36.25M
|
96.47
|
A+
|
|
|
| 240 |
|
-0%
|
|
Trade,HECO,Chainlink
|
$77.72M
|
87.22
|
AA
|
|
|
| 280 |
|
-0%
|
|
Filecoin,MATIC,NEAR
|
$45.44M
|
74.92
|
A
|
|
|
| 215 |
|
-0%
|
|
Funds,Uniswap,Tokens
|
$84.96M
|
49.28
|
A
|
|
|
| 291 |
|
-0%
|
|
WBTC,Storj,DAI
|
$65.31M
|
59.69
|
A
|
|
|
| 295 |
|
-0%
|
|
ORDI,AAVE,AXS,USDC
|
$37.55M
|
22.67
|
BB
|
|
|
| 289 |
|
-0%
|
|
Stepn,XLM,OKC,Meta
|
$27.88M
|
46.59
|
BB
|
|
|
| 247 |
|
-0%
|
|
OKC,ID,BSC,USDC,APE
|
$57.79M
|
16.52
|
B+
|
|
|
| 234 |
|
-0%
|
|
AAVE,Stock,Dogecoin
|
$52.52M
|
73.62
|
B+
|
|
|
| 232 |
|
-0%
|
|
USD Coin,Cardano
|
$12.28M
|
84.85
|
C
|
|
|
| 274 |
|
-0%
|
|
DOGE,SC,STX
|
$78.33M
|
73.46
|
B
|
|
|
| 276 |
|
-0%
|
|
LINK,TRX,SHIBA,Stock
|
$29.83M
|
85.25
|
A+
|
|
|
| 267 |
|
-0%
|
|
TRX,BSC,BNB
|
$14.46M
|
22.88
|
B
|
|
|
| 208 |
|
-0%
|
|
Dex,CRV,OKC,DOGE
|
$49.53M
|
68.45
|
AA
|
|
|
| 279 |
|
-0%
|
|
Uniswap,Litecoin
|
$87.11M
|
85.46
|
A
|
|
|
| 288 |
|
-0%
|
|
SATS,Derivatives
|
$42.26M
|
93.28
|
B+
|
|
比特币最新价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$102147
|
-2.67%
|
19443731
|
$1,986,114,901,711
|
|||
| 2 |
|
$3253.3
|
-2.47%
|
121023948
|
$393,727,210,028
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$680.34
|
-1.17%
|
153174919
|
$104,211,024,392
|
|||
| 5 |
|
$238.945
|
-5.96%
|
552797986
|
$132,088,259,485
|
|||
| 6 |
|
$3.151
|
-3.7%
|
99988621362
|
$315,018,151,146
|
|||
| 7 |
|
$1.001
|
+0.03%
|
26544142566
|
$26,575,995,537
|
|||
| 8 |
|
$1.007
|
-3.81%
|
35999133397
|
$36,262,215,064
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$35.695
|
-4.32%
|
720000000
|
$25,700,184,000
|
|||
| 11 |
|
$0.352
|
-4.16%
|
140246356384
|
$49,420,992,787
|
|||
| 12 |
|
$0.238
|
-2.67%
|
89729863041
|
$21,325,917,089
|
|||
| 13 |
|
$24.721
|
-4.48%
|
1000000000
|
$24,720,600,000
|
|||
| 14 |
|
$6.359
|
-2.16%
|
1336264865
|
$8,496,907,397
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$5.053
|
+0.97%
|
5000000000
|
$25,264,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.00002
|
-2.51%
|
589589040239380
|
$11,921,490,394
|
|||
| 19 |
|
$9.73
|
-2.21%
|
501475949
|
$4,879,360,984
|
|||
| 20 |
|
$118.56
|
-0.59%
|
73400727
|
$8,702,390,193
|
|||
| 21 |
|
$429.39
|
-2.72%
|
19453469
|
$8,353,125,054
|
|||
| 22 |
|
$1.002
|
+0.16%
|
4157876830
|
$4,167,024,159
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$25.7
|
-2.41%
|
142061328
|
$3,650,947,717
|
|||
| 25 |
|
$13.391
|
-3.84%
|
1000000000
|
$13,391,300,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$6.066
|
-1.37%
|
346608690
|
$2,102,493,653
|
|||
| 28 |
|
$0.449
|
-2.29%
|
50001787272
|
$22,457,652,730
|
|||
| 29 |
|
$1
|
+0%
|
3057574848
|
$3,057,207,939
|
|||
| 30 |
|
$207.3
|
-1.46%
|
18307439
|
$3,795,132,105
|
|||
| 31 |
|
$21.359
|
-4.63%
|
80005555
|
$1,708,838,649
|
|||
| 32 |
|
$5.058
|
-4.91%
|
1000000000
|
$5,058,500,000
|
|||
| 33 |
|
$1.821
|
+2.92%
|
878705998
|
$1,600,299,364
|
|||
| 34 |
|
$0.342
|
-3.61%
|
32297491933
|
$11,030,336,337
|
|||
| 35 |
|
$5.091
|
-1.52%
|
1961734529
|
$9,987,386,661
|
|||
| 36 |
|
$1.187
|
-0.91%
|
1081888200
|
$1,284,093,105
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$1.692
|
-4.25%
|
4294967296
|
$7,265,366,678
|
|||
| 40 |
|
$0.0459
|
-4.51%
|
85985041177
|
$3,949,206,956
|
|||
| 41 |
|
$1288.98
|
-1.88%
|
1005577
|
$1,296,168,641
|
|||
| 42 |
|
$8.521
|
-2.82%
|
1045519772
|
$8,908,455,769
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$3.263
|
-5.17%
|
500000000
|
$1,631,350,000
|
|||
| 45 |
|
$0.201
|
-3.39%
|
10704839303
|
$2,149,670,895
|
|||
| 46 |
|
$31.334
|
-2.28%
|
25010901
|
$783,691,572
|
|||
| 47 |
|
$52.044
|
-0.98%
|
19266077
|
$1,002,687,565
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$334.522
|
-3.48%
|
16000000
|
$5,352,344,000
|
|||
| 50 |
|
$0.429
|
-4.11%
|
10000000000
|
$4,289,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.502
|
-3.03%
|
1054678493
|
$529,870,475
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$2.01
|
-2.32%
|
1000000000
|
$2,010,000,000
|
|||
| 56 |
|
$1.24
|
-1.33%
|
966845921
|
$1,198,695,573
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.565
|
-3.49%
|
3000000000
|
$1,696,422,000
|
|||
| 59 |
|
$5.941
|
-1.49%
|
270000000
|
$1,603,989,000
|
|||
| 60 |
|
$1.612
|
-3.12%
|
308069419
|
$496,669,517
|
|||
| 61 |
|
$0.479
|
-2.9%
|
2193179327
|
$1,051,190,851
|
|||
| 62 |
|
$0.409
|
-3.61%
|
1000000000
|
$408,700,000
|
|||
| 63 |
|
$0.0000011
|
-0.16%
|
990000000000000
|
$1,075,932,000
|
|||
| 64 |
|
$14.36
|
-2.91%
|
100000000
|
$1,436,000,000
|
|||
| 65 |
|
$0.703
|
-1.68%
|
1443912631
|
$1,015,214,971
|
|||
| 66 |
|
$2.949
|
-2.38%
|
99681753
|
$293,941,553
|
|||
| 67 |
|
$0.999
|
+0.34%
|
743024069
|
$742,563,394
|
|||
| 68 |
|
$0.076
|
-2.31%
|
8888888888
|
$675,226,667
|
|||
| 69 |
|
$0.0538
|
-2.41%
|
3816366521
|
$205,419,744
|
|||
| 70 |
|
$0.819
|
-2.69%
|
1053784266
|
$862,943,935
|
比特币实时行情
币安交易所
Binance是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。Binance最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻开门创立于2013年,是全球真实交易量TOP10的加密货币交易平台,向全球数千万用户提供安全可靠、真实透明的数字资产交易服务。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
