BTC/USD-0.89%- $ 82658
- € 80037.74
ETH/USD-0.91%- $ 1826.11
- € 1768.22
LTC/USD+0.4%- $ 83.57
- € 80.92
DOT/USD-0.47%- $ 4.038
- € 3.91
ADA/USD+0.56%- $ 0.661
- € 0.64
SOL/USD-0.63%- $ 125.988
- € 121.99
XRP/USD-1.19%- $ 2.093
- € 2.03
DOGE/US-0.46%- $ 0.166
- € 0.16
比特币今日行情价格
比特币实时价格为$82586.3美元,过去24小时内比特币价格为-0.97%。
以太坊实时价格为$1825.69美元,过去24小时内以太坊价格为-0.94%。
比特币今日行情价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
|
-0%
|
|
Dex,APT,Tron
|
$11.84M
|
55.61
|
C
|
|
|
| 302 |
|
-0%
|
|
HECO,BLUR,ATOM,TUSD
|
$28.21M
|
64.65
|
A+
|
|
|
| 303 |
|
-0%
|
|
HECO,BLUR,ATOM,TUSD
|
$29.14M
|
27.56
|
A+
|
|
|
| 304 |
|
-0%
|
|
HECO,BLUR,ATOM,TUSD
|
$83.74M
|
48.91
|
B
|
|
|
| 305 |
|
-0%
|
|
HECO,BLUR,ATOM,TUSD
|
$78.39M
|
53.45
|
B
|
|
|
| 306 |
|
-0%
|
|
HECO,BLUR,ATOM,TUSD
|
$39.73M
|
32.42
|
A
|
|
|
| 307 |
|
-0%
|
|
HECO,BLUR,ATOM,TUSD
|
$94.69M
|
87.68
|
B
|
|
|
| 320 |
|
-0%
|
|
Storj,LTC,Polygon
|
$15.26M
|
37.19
|
B
|
|
|
| 353 |
|
-0%
|
|
DYDX,COSMOS,Poly
|
$91.55M
|
14.63
|
C+
|
|
|
| 385 |
|
-0%
|
|
USDC,Tokens,SAND
|
$54.53M
|
98.29
|
A
|
|
|
| 391 |
|
-0%
|
|
USDC,Tokens,SAND
|
$63.16M
|
65.64
|
A
|
|
|
| 316 |
|
-0%
|
|
Uniswap,Filecoin
|
$48.65M
|
67.69
|
A
|
|
|
| 349 |
|
-0%
|
|
UNI,BTC,NEAR
|
$67.61M
|
45.96
|
BB
|
|
|
| 338 |
|
-0%
|
|
ID,SUSHI,Dex,TUSD
|
$25.65M
|
14.32
|
B+
|
|
|
| 314 |
|
-0%
|
|
Uniswap,Filecoin
|
$55.33M
|
24.77
|
A
|
|
|
| 337 |
|
-0%
|
|
ID,SUSHI,Dex,TUSD
|
$47.67M
|
72.34
|
B
|
|
|
| 379 |
|
-0%
|
|
SAND,USDC,SC
|
$57.12M
|
79.52
|
B
|
|
|
| 330 |
|
-0%
|
|
XRP,ATOM,STRK,Dogecoin
|
$48.32M
|
83.33
|
A+
|
|
|
| 370 |
|
-0%
|
|
Polygon,Bitcoin,ETH
|
$91.55M
|
61.68
|
A
|
|
|
| 373 |
|
-0%
|
|
Polygon,Bitcoin,ETH
|
$83.76M
|
19.77
|
AA
|
|
|
| 343 |
|
-0%
|
|
ID,SUSHI,Dex,TUSD
|
$66.27M
|
61.15
|
C+
|
|
|
| 347 |
|
-0%
|
|
UNI,BTC,NEAR
|
$36.96M
|
89.95
|
C+
|
|
|
| 383 |
|
-0%
|
|
SAND,USDC,SC
|
$95.48M
|
95.32
|
C+
|
|
|
| 365 |
|
-0%
|
|
BNB,FIL,USD Coin
|
$56.96M
|
28.72
|
BB
|
|
|
| 310 |
|
-0%
|
|
HECO,BLUR,ATOM,TUSD
|
$21.95M
|
78.47
|
B+
|
|
|
| 339 |
|
-0%
|
|
ID,SUSHI,Dex,TUSD
|
$93.36M
|
24.92
|
A+
|
|
|
| 382 |
|
-0%
|
|
SAND,USDC,SC
|
$19.36M
|
12.93
|
A+
|
|
|
| 378 |
|
-0%
|
|
SAND,USDC,SC
|
$22.69M
|
19.47
|
C+
|
|
|
| 321 |
|
-0%
|
|
Storj,LTC,Polygon
|
$43.77M
|
98.33
|
C+
|
|
|
| 324 |
|
-0%
|
|
Storj,LTC,Polygon
|
$74.25M
|
45.99
|
BB
|
|
|
| 329 |
|
-0%
|
|
XRP,ATOM,STRK,Dogecoin
|
$24.73M
|
81.92
|
A+
|
|
|
| 344 |
|
-0%
|
|
ID,SUSHI,Dex,TUSD
|
$49.54M
|
91.25
|
C+
|
|
|
| 374 |
|
-0%
|
|
Polygon,Bitcoin,ETH
|
$78.93M
|
19.12
|
C
|
|
|
| 362 |
|
-0%
|
|
BNB,FIL,USD Coin
|
$93.36M
|
83.86
|
B
|
|
|
| 315 |
|
-0%
|
|
Uniswap,Filecoin
|
$87.16M
|
57.45
|
C
|
|
|
| 380 |
|
-0%
|
|
SAND,USDC,SC
|
$71.25M
|
73.55
|
AA
|
|
|
| 334 |
|
-0%
|
|
XRP,ATOM,STRK,Dogecoin
|
$35.19M
|
63.31
|
C
|
|
|
| 369 |
|
-0%
|
|
Polygon,Bitcoin,ETH
|
$99.56M
|
21.45
|
C+
|
|
|
| 392 |
|
-0%
|
|
GMT,MAKER,BNB
|
$11.24M
|
73.74
|
B+
|
|
|
| 381 |
|
-0%
|
|
SAND,USDC,SC
|
$81.45M
|
48.37
|
AA
|
|
|
| 331 |
|
-0%
|
|
XRP,ATOM,STRK,Dogecoin
|
$73.64M
|
93.31
|
B
|
|
|
| 389 |
|
-0%
|
|
USDC,Tokens,SAND
|
$82.55M
|
63.12
|
C+
|
|
|
| 367 |
|
-0%
|
|
BNB,FIL,USD Coin
|
$18.62M
|
33.36
|
A
|
|
|
| 351 |
|
-0%
|
|
UNI,BTC,NEAR
|
$68.25M
|
45.94
|
A
|
|
|
| 399 |
|
-0%
|
|
GMT,MAKER,BNB
|
$32.89M
|
48.88
|
C+
|
|
|
| 319 |
|
-0%
|
|
Uniswap,Filecoin
|
$85.13M
|
32.74
|
AA
|
|
|
| 376 |
|
-0%
|
|
Polygon,Bitcoin,ETH
|
$86.45M
|
78.67
|
AA
|
|
|
| 317 |
|
-0%
|
|
Uniswap,Filecoin
|
$49.59M
|
26.95
|
BB
|
|
|
| 366 |
|
-0%
|
|
BNB,FIL,USD Coin
|
$18.32M
|
64.94
|
A
|
|
|
| 327 |
|
-0%
|
|
Storj,LTC,Polygon
|
$89.52M
|
87.73
|
B
|
|
|
| 393 |
|
-0%
|
|
GMT,MAKER,BNB
|
$55.46M
|
44.29
|
A+
|
|
|
| 313 |
|
-0%
|
|
Uniswap,Filecoin
|
$19.98M
|
59.17
|
B+
|
|
|
| 336 |
|
-0%
|
|
XRP,ATOM,STRK,Dogecoin
|
$69.21M
|
55.56
|
C+
|
|
|
| 388 |
|
-0%
|
|
USDC,Tokens,SAND
|
$51.14M
|
87.79
|
BB
|
|
|
| 346 |
|
-0%
|
|
UNI,BTC,NEAR
|
$23.14M
|
82.76
|
B
|
|
|
| 358 |
|
-0%
|
|
DYDX,COSMOS,Poly
|
$95.41M
|
44.74
|
BB
|
|
|
| 371 |
|
-0%
|
|
Polygon,Bitcoin,ETH
|
$35.36M
|
14.36
|
A+
|
|
|
| 397 |
|
-0%
|
|
GMT,MAKER,BNB
|
$92.51M
|
14.65
|
C+
|
|
|
| 340 |
|
-0%
|
|
ID,SUSHI,Dex,TUSD
|
$51.73M
|
72.62
|
C
|
|
|
| 355 |
|
-0%
|
|
DYDX,COSMOS,Poly
|
$82.25M
|
95.22
|
C+
|
|
|
| 394 |
|
-0%
|
|
GMT,MAKER,BNB
|
$22.13M
|
25.68
|
A
|
|
|
| 384 |
|
-0%
|
|
SAND,USDC,SC
|
$37.24M
|
97.62
|
A
|
|
|
| 375 |
|
-0%
|
|
Polygon,Bitcoin,ETH
|
$79.87M
|
88.91
|
AA
|
|
|
| 328 |
|
-0%
|
|
Storj,LTC,Polygon
|
$52.49M
|
53.56
|
A+
|
|
|
| 390 |
|
-0%
|
|
USDC,Tokens,SAND
|
$41.48M
|
67.28
|
BB
|
|
|
| 318 |
|
-0%
|
|
Uniswap,Filecoin
|
$53.19M
|
35.25
|
B+
|
|
|
| 398 |
|
-0%
|
|
GMT,MAKER,BNB
|
$78.28M
|
11.41
|
C+
|
|
|
| 309 |
|
-0%
|
|
HECO,BLUR,ATOM,TUSD
|
$12.59M
|
25.27
|
C
|
|
|
| 363 |
|
-0%
|
|
BNB,FIL,USD Coin
|
$72.94M
|
16.76
|
B
|
|
|
| 335 |
|
-0%
|
|
XRP,ATOM,STRK,Dogecoin
|
$23.97M
|
76.92
|
A
|
|
|
| 312 |
|
-0%
|
|
Uniswap,Filecoin
|
$67.67M
|
52.71
|
B+
|
|
|
| 342 |
|
-0%
|
|
ID,SUSHI,Dex,TUSD
|
$51.46M
|
77.63
|
B+
|
|
|
| 354 |
|
-0%
|
|
DYDX,COSMOS,Poly
|
$94.99M
|
11.86
|
A+
|
|
|
| 400 |
|
-0%
|
|
MATIC,Loan,BNB
|
$71.39M
|
59.65
|
C+
|
|
|
| 386 |
|
-0%
|
|
USDC,Tokens,SAND
|
$16.15M
|
37.82
|
B+
|
|
|
| 332 |
|
-0%
|
|
XRP,ATOM,STRK,Dogecoin
|
$39.83M
|
25.97
|
C
|
|
|
| 333 |
|
-0%
|
|
XRP,ATOM,STRK,Dogecoin
|
$61.11M
|
68.85
|
B+
|
|
|
| 357 |
|
-0%
|
|
DYDX,COSMOS,Poly
|
$51.97M
|
96.96
|
BB
|
|
|
| 322 |
|
-0%
|
|
Storj,LTC,Polygon
|
$52.39M
|
24.35
|
C
|
|
|
| 387 |
|
-0%
|
|
USDC,Tokens,SAND
|
$71.86M
|
99.19
|
A+
|
|
|
| 326 |
|
-0%
|
|
Storj,LTC,Polygon
|
$62.76M
|
32.65
|
A
|
|
|
| 325 |
|
-0%
|
|
Storj,LTC,Polygon
|
$88.98M
|
79.46
|
C
|
|
|
| 308 |
|
-0%
|
|
HECO,BLUR,ATOM,TUSD
|
$25.87M
|
26.37
|
A+
|
|
|
| 359 |
|
-0%
|
|
DYDX,COSMOS,Poly
|
$13.93M
|
18.23
|
B+
|
|
|
| 372 |
|
-0%
|
|
Polygon,Bitcoin,ETH
|
$56.96M
|
55.49
|
B
|
|
|
| 311 |
|
-0%
|
|
HECO,BLUR,ATOM,TUSD
|
$23.92M
|
85.53
|
C+
|
|
|
| 396 |
|
-0%
|
|
GMT,MAKER,BNB
|
$32.88M
|
45.75
|
C+
|
|
|
| 361 |
|
-0%
|
|
BNB,FIL,USD Coin
|
$76.13M
|
42.84
|
AA
|
|
|
| 323 |
|
-0%
|
|
Storj,LTC,Polygon
|
$64.47M
|
29.52
|
BB
|
|
|
| 341 |
|
-0%
|
|
ID,SUSHI,Dex,TUSD
|
$91.58M
|
23.91
|
BB
|
|
|
| 345 |
|
-0%
|
|
UNI,BTC,NEAR
|
$33.98M
|
62.49
|
C
|
|
|
| 356 |
|
-0%
|
|
DYDX,COSMOS,Poly
|
$11.99M
|
95.55
|
C
|
|
|
| 377 |
|
-0%
|
|
SAND,USDC,SC
|
$94.49M
|
97.19
|
A+
|
|
|
| 395 |
|
-0%
|
|
GMT,MAKER,BNB
|
$65.51M
|
63.88
|
A+
|
|
|
| 348 |
|
-0%
|
|
UNI,BTC,NEAR
|
$94.79M
|
16.15
|
AA
|
|
|
| 360 |
|
-0%
|
|
DYDX,COSMOS,Poly
|
$55.68M
|
16.47
|
C+
|
|
|
| 364 |
|
-0%
|
|
BNB,FIL,USD Coin
|
$72.55M
|
18.84
|
A
|
|
|
| 350 |
|
-0%
|
|
UNI,BTC,NEAR
|
$56.25M
|
84.46
|
C+
|
|
|
| 368 |
|
-0%
|
|
BNB,FIL,USD Coin
|
$87.85M
|
94.73
|
A+
|
|
|
| 352 |
|
-0%
|
|
UNI,BTC,NEAR
|
$71.93M
|
87.23
|
B+
|
|
比特币最新价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$82586.3
|
-0.97%
|
19443731
|
$1,605,785,801,485
|
|||
| 2 |
|
$1825.69
|
-0.94%
|
121023948
|
$220,952,211,624
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$605.92
|
+0.27%
|
153174919
|
$92,811,746,920
|
|||
| 5 |
|
$126.002
|
-0.62%
|
552797986
|
$69,653,651,832
|
|||
| 6 |
|
$2.089
|
-1.38%
|
99988621362
|
$208,920,225,019
|
|||
| 7 |
|
$1
|
+0%
|
26544142566
|
$26,546,796,980
|
|||
| 8 |
|
$0.661
|
+0.54%
|
35999133397
|
$23,777,679,603
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$18.814
|
-0.87%
|
720000000
|
$13,546,368,000
|
|||
| 11 |
|
$0.166
|
-0.56%
|
140246356384
|
$23,302,072,360
|
|||
| 12 |
|
$0.239
|
+0.77%
|
89729863041
|
$21,477,919,477
|
|||
| 13 |
|
$13.591
|
+0.25%
|
1000000000
|
$13,590,800,000
|
|||
| 14 |
|
$4.04
|
-0.41%
|
1336264865
|
$5,399,044,561
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$4.109
|
+1.4%
|
5000000000
|
$20,545,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
-0.08%
|
589589040239380
|
$7,322,695,880
|
|||
| 19 |
|
$5.32
|
-0.56%
|
501475949
|
$2,667,852,049
|
|||
| 20 |
|
$83.57
|
+0.4%
|
73400727
|
$6,134,098,755
|
|||
| 21 |
|
$303.68
|
-0.28%
|
19453469
|
$5,907,629,466
|
|||
| 22 |
|
$1
|
+0.03%
|
4157876830
|
$4,157,876,830
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$16.787
|
-0.4%
|
142061328
|
$2,384,811,925
|
|||
| 25 |
|
$6
|
-0.16%
|
1000000000
|
$6,000,500,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.4
|
+0.04%
|
346608690
|
$1,525,147,558
|
|||
| 28 |
|
$0.265
|
-1.04%
|
50001787272
|
$13,232,372,980
|
|||
| 29 |
|
$0.998
|
-0.01%
|
3057574848
|
$3,050,848,183
|
|||
| 30 |
|
$213.86
|
-0.86%
|
18307439
|
$3,915,228,905
|
|||
| 31 |
|
$8.777
|
-0.03%
|
80005555
|
$702,184,755
|
|||
| 32 |
|
$2.508
|
-3.58%
|
1000000000
|
$2,507,600,000
|
|||
| 33 |
|
$0.9
|
+0.36%
|
878705998
|
$764,474,218
|
|||
| 34 |
|
$0.164
|
-0.84%
|
32297491933
|
$5,281,673,451
|
|||
| 35 |
|
$2.774
|
-0.48%
|
1961734529
|
$5,442,243,930
|
|||
| 36 |
|
$0.527
|
-0.64%
|
1081888200
|
$570,263,270
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.741
|
-0.92%
|
4294967296
|
$3,183,429,760
|
|||
| 40 |
|
$0.0225
|
-1.32%
|
85985041177
|
$1,936,125,172
|
|||
| 41 |
|
$1316.75
|
-0.13%
|
1005577
|
$1,324,093,515
|
|||
| 42 |
|
$5.271
|
-1.38%
|
1045519772
|
$5,511,143,822
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.14
|
-1.9%
|
500000000
|
$569,950,000
|
|||
| 45 |
|
$0.0884
|
-0.56%
|
10704839303
|
$945,826,077
|
|||
| 46 |
|
$16.017
|
-0.53%
|
25010901
|
$400,602,102
|
|||
| 47 |
|
$31.582
|
-0.86%
|
19266077
|
$608,459,317
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$159.488
|
-1.38%
|
16000000
|
$2,551,808,000
|
|||
| 50 |
|
$0.179
|
-0.33%
|
10000000000
|
$1,792,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.238
|
-1.61%
|
1054678493
|
$251,329,885
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.805
|
-0.62%
|
1000000000
|
$805,400,000
|
|||
| 56 |
|
$0.652
|
-1.21%
|
966845921
|
$630,866,963
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.272
|
-0.49%
|
3000000000
|
$815,721,000
|
|||
| 59 |
|
$2.929
|
-0.25%
|
270000000
|
$790,884,000
|
|||
| 60 |
|
$0.764
|
+0.05%
|
308069419
|
$235,303,422
|
|||
| 61 |
|
$0.246
|
-1.72%
|
2193179327
|
$539,302,797
|
|||
| 62 |
|
$0.262
|
-0.08%
|
1000000000
|
$262,500,000
|
|||
| 63 |
|
$0.00000066
|
-0.27%
|
990000000000000
|
$655,677,000
|
|||
| 64 |
|
$5.23
|
-1.13%
|
100000000
|
$523,000,000
|
|||
| 65 |
|
$0.381
|
-0.73%
|
1443912631
|
$549,841,930
|
|||
| 66 |
|
$1.94
|
+0.96%
|
99681753
|
$193,432,442
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,024,069
|
|||
| 68 |
|
$0.0424
|
+0.22%
|
8888888888
|
$376,968,889
|
|||
| 69 |
|
$0.029
|
-0.5%
|
3816366521
|
$111,819,539
|
|||
| 70 |
|
$0.62
|
-0.18%
|
1053784266
|
$651,238,676
|
比特币实时行情
币安交易所
Binance是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。Binance最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻开门创立于2013年,是全球真实交易量TOP10的加密货币交易平台,向全球数千万用户提供安全可靠、真实透明的数字资产交易服务。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
