BTC/USD-0.48%- $ 97052.7
- € 97392.38
ETH/USD-0.94%- $ 3359.24
- € 3371
LTC/USD-0.05%- $ 100.66
- € 101.01
DOT/USD-2.11%- $ 6.973
- € 7
ADA/USD-2.21%- $ 0.901
- € 0.9
SOL/USD-1.93%- $ 183.121
- € 183.76
XRP/USD-0.73%- $ 2.242
- € 2.25
DOGE/US-2.22%- $ 0.32
- € 0.32
比特币今日行情价格
比特币实时价格为$96876美元,过去24小时内比特币价格为-0.66%。
以太坊实时价格为$3348.06美元,过去24小时内以太坊价格为-1.27%。
比特币今日行情价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
|
-0%
|
|
Dex,APT,Tron
|
$11.84M
|
55.61
|
C
|
|
|
| 302 |
|
-0%
|
|
HECO,BLUR,ATOM,TUSD
|
$28.21M
|
64.65
|
A+
|
|
|
| 303 |
|
-0%
|
|
HECO,BLUR,ATOM,TUSD
|
$29.14M
|
27.56
|
A+
|
|
|
| 304 |
|
-0%
|
|
HECO,BLUR,ATOM,TUSD
|
$83.74M
|
48.91
|
B
|
|
|
| 305 |
|
-0%
|
|
HECO,BLUR,ATOM,TUSD
|
$78.39M
|
53.45
|
B
|
|
|
| 306 |
|
-0%
|
|
HECO,BLUR,ATOM,TUSD
|
$39.73M
|
32.42
|
A
|
|
|
| 307 |
|
-0%
|
|
HECO,BLUR,ATOM,TUSD
|
$94.69M
|
87.68
|
B
|
|
|
| 320 |
|
-0%
|
|
Storj,LTC,Polygon
|
$15.26M
|
37.19
|
B
|
|
|
| 353 |
|
-0%
|
|
DYDX,COSMOS,Poly
|
$91.55M
|
14.63
|
C+
|
|
|
| 385 |
|
-0%
|
|
USDC,Tokens,SAND
|
$54.53M
|
98.29
|
A
|
|
|
| 391 |
|
-0%
|
|
USDC,Tokens,SAND
|
$63.16M
|
65.64
|
A
|
|
|
| 316 |
|
-0%
|
|
Uniswap,Filecoin
|
$48.65M
|
67.69
|
A
|
|
|
| 349 |
|
-0%
|
|
UNI,BTC,NEAR
|
$67.61M
|
45.96
|
BB
|
|
|
| 338 |
|
-0%
|
|
ID,SUSHI,Dex,TUSD
|
$25.65M
|
14.32
|
B+
|
|
|
| 314 |
|
-0%
|
|
Uniswap,Filecoin
|
$55.33M
|
24.77
|
A
|
|
|
| 337 |
|
-0%
|
|
ID,SUSHI,Dex,TUSD
|
$47.67M
|
72.34
|
B
|
|
|
| 379 |
|
-0%
|
|
SAND,USDC,SC
|
$57.12M
|
79.52
|
B
|
|
|
| 330 |
|
-0%
|
|
XRP,ATOM,STRK,Dogecoin
|
$48.32M
|
83.33
|
A+
|
|
|
| 370 |
|
-0%
|
|
Polygon,Bitcoin,ETH
|
$91.55M
|
61.68
|
A
|
|
|
| 373 |
|
-0%
|
|
Polygon,Bitcoin,ETH
|
$83.76M
|
19.77
|
AA
|
|
|
| 343 |
|
-0%
|
|
ID,SUSHI,Dex,TUSD
|
$66.27M
|
61.15
|
C+
|
|
|
| 347 |
|
-0%
|
|
UNI,BTC,NEAR
|
$36.96M
|
89.95
|
C+
|
|
|
| 383 |
|
-0%
|
|
SAND,USDC,SC
|
$95.48M
|
95.32
|
C+
|
|
|
| 365 |
|
-0%
|
|
BNB,FIL,USD Coin
|
$56.96M
|
28.72
|
BB
|
|
|
| 310 |
|
-0%
|
|
HECO,BLUR,ATOM,TUSD
|
$21.95M
|
78.47
|
B+
|
|
|
| 339 |
|
-0%
|
|
ID,SUSHI,Dex,TUSD
|
$93.36M
|
24.92
|
A+
|
|
|
| 382 |
|
-0%
|
|
SAND,USDC,SC
|
$19.36M
|
12.93
|
A+
|
|
|
| 378 |
|
-0%
|
|
SAND,USDC,SC
|
$22.69M
|
19.47
|
C+
|
|
|
| 321 |
|
-0%
|
|
Storj,LTC,Polygon
|
$43.77M
|
98.33
|
C+
|
|
|
| 324 |
|
-0%
|
|
Storj,LTC,Polygon
|
$74.25M
|
45.99
|
BB
|
|
|
| 329 |
|
-0%
|
|
XRP,ATOM,STRK,Dogecoin
|
$24.73M
|
81.92
|
A+
|
|
|
| 344 |
|
-0%
|
|
ID,SUSHI,Dex,TUSD
|
$49.54M
|
91.25
|
C+
|
|
|
| 374 |
|
-0%
|
|
Polygon,Bitcoin,ETH
|
$78.93M
|
19.12
|
C
|
|
|
| 362 |
|
-0%
|
|
BNB,FIL,USD Coin
|
$93.36M
|
83.86
|
B
|
|
|
| 315 |
|
-0%
|
|
Uniswap,Filecoin
|
$87.16M
|
57.45
|
C
|
|
|
| 380 |
|
-0%
|
|
SAND,USDC,SC
|
$71.25M
|
73.55
|
AA
|
|
|
| 334 |
|
-0%
|
|
XRP,ATOM,STRK,Dogecoin
|
$35.19M
|
63.31
|
C
|
|
|
| 369 |
|
-0%
|
|
Polygon,Bitcoin,ETH
|
$99.56M
|
21.45
|
C+
|
|
|
| 392 |
|
-0%
|
|
GMT,MAKER,BNB
|
$11.24M
|
73.74
|
B+
|
|
|
| 381 |
|
-0%
|
|
SAND,USDC,SC
|
$81.45M
|
48.37
|
AA
|
|
|
| 331 |
|
-0%
|
|
XRP,ATOM,STRK,Dogecoin
|
$73.64M
|
93.31
|
B
|
|
|
| 389 |
|
-0%
|
|
USDC,Tokens,SAND
|
$82.55M
|
63.12
|
C+
|
|
|
| 367 |
|
-0%
|
|
BNB,FIL,USD Coin
|
$18.62M
|
33.36
|
A
|
|
|
| 351 |
|
-0%
|
|
UNI,BTC,NEAR
|
$68.25M
|
45.94
|
A
|
|
|
| 399 |
|
-0%
|
|
GMT,MAKER,BNB
|
$32.89M
|
48.88
|
C+
|
|
|
| 319 |
|
-0%
|
|
Uniswap,Filecoin
|
$85.13M
|
32.74
|
AA
|
|
|
| 376 |
|
-0%
|
|
Polygon,Bitcoin,ETH
|
$86.45M
|
78.67
|
AA
|
|
|
| 317 |
|
-0%
|
|
Uniswap,Filecoin
|
$49.59M
|
26.95
|
BB
|
|
|
| 366 |
|
-0%
|
|
BNB,FIL,USD Coin
|
$18.32M
|
64.94
|
A
|
|
|
| 327 |
|
-0%
|
|
Storj,LTC,Polygon
|
$89.52M
|
87.73
|
B
|
|
|
| 393 |
|
-0%
|
|
GMT,MAKER,BNB
|
$55.46M
|
44.29
|
A+
|
|
|
| 313 |
|
-0%
|
|
Uniswap,Filecoin
|
$19.98M
|
59.17
|
B+
|
|
|
| 336 |
|
-0%
|
|
XRP,ATOM,STRK,Dogecoin
|
$69.21M
|
55.56
|
C+
|
|
|
| 388 |
|
-0%
|
|
USDC,Tokens,SAND
|
$51.14M
|
87.79
|
BB
|
|
|
| 346 |
|
-0%
|
|
UNI,BTC,NEAR
|
$23.14M
|
82.76
|
B
|
|
|
| 358 |
|
-0%
|
|
DYDX,COSMOS,Poly
|
$95.41M
|
44.74
|
BB
|
|
|
| 371 |
|
-0%
|
|
Polygon,Bitcoin,ETH
|
$35.36M
|
14.36
|
A+
|
|
|
| 397 |
|
-0%
|
|
GMT,MAKER,BNB
|
$92.51M
|
14.65
|
C+
|
|
|
| 340 |
|
-0%
|
|
ID,SUSHI,Dex,TUSD
|
$51.73M
|
72.62
|
C
|
|
|
| 355 |
|
-0%
|
|
DYDX,COSMOS,Poly
|
$82.25M
|
95.22
|
C+
|
|
|
| 394 |
|
-0%
|
|
GMT,MAKER,BNB
|
$22.13M
|
25.68
|
A
|
|
|
| 384 |
|
-0%
|
|
SAND,USDC,SC
|
$37.24M
|
97.62
|
A
|
|
|
| 375 |
|
-0%
|
|
Polygon,Bitcoin,ETH
|
$79.87M
|
88.91
|
AA
|
|
|
| 328 |
|
-0%
|
|
Storj,LTC,Polygon
|
$52.49M
|
53.56
|
A+
|
|
|
| 390 |
|
-0%
|
|
USDC,Tokens,SAND
|
$41.48M
|
67.28
|
BB
|
|
|
| 318 |
|
-0%
|
|
Uniswap,Filecoin
|
$53.19M
|
35.25
|
B+
|
|
|
| 398 |
|
-0%
|
|
GMT,MAKER,BNB
|
$78.28M
|
11.41
|
C+
|
|
|
| 309 |
|
-0%
|
|
HECO,BLUR,ATOM,TUSD
|
$12.59M
|
25.27
|
C
|
|
|
| 363 |
|
-0%
|
|
BNB,FIL,USD Coin
|
$72.94M
|
16.76
|
B
|
|
|
| 335 |
|
-0%
|
|
XRP,ATOM,STRK,Dogecoin
|
$23.97M
|
76.92
|
A
|
|
|
| 312 |
|
-0%
|
|
Uniswap,Filecoin
|
$67.67M
|
52.71
|
B+
|
|
|
| 342 |
|
-0%
|
|
ID,SUSHI,Dex,TUSD
|
$51.46M
|
77.63
|
B+
|
|
|
| 354 |
|
-0%
|
|
DYDX,COSMOS,Poly
|
$94.99M
|
11.86
|
A+
|
|
|
| 400 |
|
-0%
|
|
MATIC,Loan,BNB
|
$71.39M
|
59.65
|
C+
|
|
|
| 386 |
|
-0%
|
|
USDC,Tokens,SAND
|
$16.15M
|
37.82
|
B+
|
|
|
| 332 |
|
-0%
|
|
XRP,ATOM,STRK,Dogecoin
|
$39.83M
|
25.97
|
C
|
|
|
| 333 |
|
-0%
|
|
XRP,ATOM,STRK,Dogecoin
|
$61.11M
|
68.85
|
B+
|
|
|
| 357 |
|
-0%
|
|
DYDX,COSMOS,Poly
|
$51.97M
|
96.96
|
BB
|
|
|
| 322 |
|
-0%
|
|
Storj,LTC,Polygon
|
$52.39M
|
24.35
|
C
|
|
|
| 387 |
|
-0%
|
|
USDC,Tokens,SAND
|
$71.86M
|
99.19
|
A+
|
|
|
| 326 |
|
-0%
|
|
Storj,LTC,Polygon
|
$62.76M
|
32.65
|
A
|
|
|
| 325 |
|
-0%
|
|
Storj,LTC,Polygon
|
$88.98M
|
79.46
|
C
|
|
|
| 308 |
|
-0%
|
|
HECO,BLUR,ATOM,TUSD
|
$25.87M
|
26.37
|
A+
|
|
|
| 359 |
|
-0%
|
|
DYDX,COSMOS,Poly
|
$13.93M
|
18.23
|
B+
|
|
|
| 372 |
|
-0%
|
|
Polygon,Bitcoin,ETH
|
$56.96M
|
55.49
|
B
|
|
|
| 311 |
|
-0%
|
|
HECO,BLUR,ATOM,TUSD
|
$23.92M
|
85.53
|
C+
|
|
|
| 396 |
|
-0%
|
|
GMT,MAKER,BNB
|
$32.88M
|
45.75
|
C+
|
|
|
| 361 |
|
-0%
|
|
BNB,FIL,USD Coin
|
$76.13M
|
42.84
|
AA
|
|
|
| 323 |
|
-0%
|
|
Storj,LTC,Polygon
|
$64.47M
|
29.52
|
BB
|
|
|
| 341 |
|
-0%
|
|
ID,SUSHI,Dex,TUSD
|
$91.58M
|
23.91
|
BB
|
|
|
| 345 |
|
-0%
|
|
UNI,BTC,NEAR
|
$33.98M
|
62.49
|
C
|
|
|
| 356 |
|
-0%
|
|
DYDX,COSMOS,Poly
|
$11.99M
|
95.55
|
C
|
|
|
| 377 |
|
-0%
|
|
SAND,USDC,SC
|
$94.49M
|
97.19
|
A+
|
|
|
| 395 |
|
-0%
|
|
GMT,MAKER,BNB
|
$65.51M
|
63.88
|
A+
|
|
|
| 348 |
|
-0%
|
|
UNI,BTC,NEAR
|
$94.79M
|
16.15
|
AA
|
|
|
| 360 |
|
-0%
|
|
DYDX,COSMOS,Poly
|
$55.68M
|
16.47
|
C+
|
|
|
| 364 |
|
-0%
|
|
BNB,FIL,USD Coin
|
$72.55M
|
18.84
|
A
|
|
|
| 350 |
|
-0%
|
|
UNI,BTC,NEAR
|
$56.25M
|
84.46
|
C+
|
|
|
| 368 |
|
-0%
|
|
BNB,FIL,USD Coin
|
$87.85M
|
94.73
|
A+
|
|
|
| 352 |
|
-0%
|
|
UNI,BTC,NEAR
|
$71.93M
|
87.23
|
B+
|
|
比特币最新价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$96876
|
-0.66%
|
19443731
|
$1,883,631,078,793
|
|||
| 2 |
|
$3348.06
|
-1.27%
|
121023948
|
$405,195,439,341
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$663.56
|
-0.57%
|
153174919
|
$101,640,749,252
|
|||
| 5 |
|
$181.71
|
-2.69%
|
552797986
|
$100,448,700,917
|
|||
| 6 |
|
$2.231
|
-1.21%
|
99988621362
|
$223,050,616,989
|
|||
| 7 |
|
$1.001
|
+0.04%
|
26544142566
|
$26,560,069,052
|
|||
| 8 |
|
$0.893
|
-3.07%
|
35999133397
|
$32,146,722,136
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$37.152
|
-3.81%
|
720000000
|
$26,749,296,000
|
|||
| 11 |
|
$0.316
|
-3.27%
|
140246356384
|
$44,359,642,032
|
|||
| 12 |
|
$0.245
|
-0.58%
|
89729863041
|
$21,972,331,023
|
|||
| 13 |
|
$22.06
|
-3.59%
|
1000000000
|
$22,060,100,000
|
|||
| 14 |
|
$6.92
|
-2.85%
|
1336264865
|
$9,246,819,239
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$5.302
|
-0.93%
|
5000000000
|
$26,511,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000021
|
-4.29%
|
589589040239380
|
$12,623,101,352
|
|||
| 19 |
|
$10
|
-4.03%
|
501475949
|
$5,014,759,490
|
|||
| 20 |
|
$100.1
|
-0.61%
|
73400727
|
$7,347,412,773
|
|||
| 21 |
|
$452.82
|
-0.34%
|
19453469
|
$8,808,919,833
|
|||
| 22 |
|
$1.001
|
-0.1%
|
4157876830
|
$4,160,371,556
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$25.994
|
-1.73%
|
142061328
|
$3,692,756,366
|
|||
| 25 |
|
$13.581
|
+0.07%
|
1000000000
|
$13,580,900,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$6.475
|
-3.32%
|
346608690
|
$2,244,221,946
|
|||
| 28 |
|
$0.351
|
-3.54%
|
50001787272
|
$17,553,077,420
|
|||
| 29 |
|
$1.001
|
-0.07%
|
3057574848
|
$3,060,479,544
|
|||
| 30 |
|
$186.72
|
-3.45%
|
18307439
|
$3,418,365,010
|
|||
| 31 |
|
$20.458
|
-1.51%
|
80005555
|
$1,636,769,645
|
|||
| 32 |
|
$5.01
|
-3%
|
1000000000
|
$5,009,900,000
|
|||
| 33 |
|
$1.692
|
-1.7%
|
878705998
|
$1,486,594,807
|
|||
| 34 |
|
$0.253
|
-2.21%
|
32297491933
|
$8,160,607,287
|
|||
| 35 |
|
$4.896
|
-3.19%
|
1961734529
|
$9,604,063,734
|
|||
| 36 |
|
$1.323
|
-5.27%
|
1081888200
|
$1,430,905,333
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$1.752
|
-3%
|
4294967296
|
$7,523,494,212
|
|||
| 40 |
|
$0.0454
|
-2.87%
|
85985041177
|
$3,900,109,498
|
|||
| 41 |
|
$1634.53
|
-1.69%
|
1005577
|
$1,643,645,774
|
|||
| 42 |
|
$9.399
|
-4.93%
|
1045519772
|
$9,826,422,129
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$4.945
|
-3.87%
|
500000000
|
$2,472,350,000
|
|||
| 45 |
|
$0.206
|
-3%
|
10704839303
|
$2,201,739,233
|
|||
| 46 |
|
$33.83
|
-3.28%
|
25010901
|
$846,123,783
|
|||
| 47 |
|
$53.551
|
-2.39%
|
19266077
|
$1,031,723,469
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$300.191
|
-3.03%
|
16000000
|
$4,803,054,400
|
|||
| 50 |
|
$0.329
|
-3.44%
|
10000000000
|
$3,288,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.601
|
-2.02%
|
1054678493
|
$633,756,306
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$0.964
|
-5.95%
|
3175000000
|
$3,061,970,000
|
|||
| 55 |
|
$2.132
|
-2.85%
|
1000000000
|
$2,131,500,000
|
|||
| 56 |
|
$1.27
|
-3.26%
|
966845921
|
$1,228,184,373
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.564
|
-2.23%
|
3000000000
|
$1,691,649,000
|
|||
| 59 |
|
$6.133
|
-3.13%
|
270000000
|
$1,655,937,000
|
|||
| 60 |
|
$1.994
|
-2.56%
|
308069419
|
$614,321,228
|
|||
| 61 |
|
$0.471
|
-2.55%
|
2193179327
|
$1,032,329,509
|
|||
| 62 |
|
$0.444
|
-2.38%
|
1000000000
|
$443,500,000
|
|||
| 63 |
|
$0.0000011
|
-0.85%
|
990000000000000
|
$1,057,617,000
|
|||
| 64 |
|
$13.96
|
-2.04%
|
100000000
|
$1,396,000,000
|
|||
| 65 |
|
$0.7
|
-2.31%
|
1443912631
|
$1,017,958,405
|
|||
| 66 |
|
$2.525
|
-2.22%
|
99681753
|
$251,696,426
|
|||
| 67 |
|
$1.001
|
+0.05%
|
743024069
|
$743,796,814
|
|||
| 68 |
|
$0.0838
|
-2.97%
|
8888888888
|
$744,791,111
|
|||
| 69 |
|
$0.0601
|
-1.46%
|
3816366521
|
$229,233,871
|
|||
| 70 |
|
$0.79
|
-3.44%
|
1053784266
|
$833,543,354
|
比特币实时行情
币安交易所
Binance是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。Binance最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻开门创立于2013年,是全球真实交易量TOP10的加密货币交易平台,向全球数千万用户提供安全可靠、真实透明的数字资产交易服务。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
